werld wur thwee Historical Data

ww3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅863
+0.00%
$ 8,516 $ 7
Yesterday $ 0.0₅863
-0.06%
$ 8,516 $ 7
May 15, 2026 $ 0.0₅792
-3.19%
$ 7,816 $ 101
May 13, 2026 $ 0.0₅785
-7.14%
$ 7,752 $ 240
May 11, 2026 $ 0.0000103
+13.25%
$ 10,212 $ 290
May 10, 2026 $ 0.0₅919
-11.97%
$ 9,076 $ 806
May 8, 2026 $ 0.0000105
-12.96%
$ 10,319 $ 1,255
May 7, 2026 $ 0.0000101
+0.00%
$ 9,990 $ 247
May 6, 2026 $ 0.0000122
+0.00%
$ 12,005 $ 383
May 5, 2026 $ 0.0000121
+3.59%
$ 11,918 $ 845
May 4, 2026 $ 0.0000113
+13.31%
$ 11,186 $ 632
May 1, 2026 $ 0.0000117
+3.15%
$ 11,576 $ 141
Apr 28, 2026 $ 0.0000116
+0.00%
$ 11,408 $ 265
Apr 26, 2026 $ 0.0000129
+0.00%
$ 12,774 $ 116
Apr 25, 2026 $ 0.0000138
+7.75%
$ -- $ 850
Apr 24, 2026 $ 0.0000128
+0.79%
$ -- $ 77
Apr 23, 2026 $ 0.0000119
+0.00%
$ -- $ 78
Apr 22, 2026 $ 0.000012
+11.86%
$ -- $ 1,638
Apr 20, 2026 $ 0.0₅939
+0.00%
$ -- $ 195
Apr 19, 2026 $ 0.0₅865
-3.13%
$ 8,535 $ 174
Apr 18, 2026 $ 0.0₅843
+0.00%
$ -- $ 707
Apr 17, 2026 $ 0.0000104
-8.88%
$ 10,255 $ 286
Apr 16, 2026 $ 0.0000109
+0.00%
$ 10,724 $ 57
Apr 14, 2026 $ 0.0000105
+0.00%
$ -- $ 620
Apr 13, 2026 $ 0.0000104
+1.59%
$ -- $ 381
Apr 12, 2026 $ 0.0000104
-0.09%
$ 10,253 $ 58
Apr 11, 2026 $ 0.0000108
+0.00%
$ 10,640 $ 179
Apr 10, 2026 $ 0.0000107
+10.32%
$ 10,587 $ 509
Apr 9, 2026 $ 0.0000101
-7.08%
$ -- $ 1,168
Apr 8, 2026 $ 0.0₅899
-8.18%
$ -- $ 3,499
Apr 7, 2026 $ 0.0₅994
-16.44%
$ 9,812 $ 3,042
Apr 6, 2026 $ 0.000011
+6.23%
$ 10,869 $ 518
Apr 5, 2026 $ 0.0₅854
-6.08%
$ 8,431 $ 905
Apr 4, 2026 $ 0.0₅861
+4.88%
$ 8,496 $ 889
Apr 1, 2026 $ 0.0₅829
+0.00%
$ -- $ 497
Mar 30, 2026 $ 0.0₅921
+0.42%
$ -- $ 198
Mar 29, 2026 $ 0.0₅949
-0.07%
$ -- $ 336
Mar 26, 2026 $ 0.0000103
-1.50%
$ -- $ 581
Mar 25, 2026 $ 0.0000108
+0.00%
$ -- $ 316
Mar 23, 2026 $ 0.0000119
+19.17%
$ -- $ 1,231
Mar 22, 2026 $ 0.0000115
+8.96%
$ -- $ 1,853
Mar 21, 2026 $ 0.0000107
+6.99%
$ 10,529 $ 188
Mar 19, 2026 $ 0.0₅993
-19.00%
$ 9,800 $ 1,211
Mar 18, 2026 $ 0.0000132
+4.11%
$ -- $ 165
Mar 16, 2026 $ 0.000013
+0.00%
$ -- $ 41
Mar 13, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000135
-0.58%
$ 13,326 $ 80
Mar 11, 2026 $ 0.0000135
-0.61%
$ -- $ 5
Mar 10, 2026 $ 0.0000135
+0.00%
$ 13,372 $ 6
Mar 9, 2026 $ 0.0000136
+1.13%
$ 13,468 $ 132
Download