werld wur thwee Historical Data

ww3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅659
+4.03%
$ -- $ 124
Jul 6 $ 0.0₅67
-7.52%
$ -- $ 33
Jun 15 $ 0.0₅677
+0.00%
$ -- $ 0
Jun 8 $ 0.0₅726
+8.23%
$ -- $ 10
Jun 1 $ 0.0₅635
-16.61%
$ -- $ 17
May 25 $ 0.0₅8
-7.03%
$ 7,724 $ 760
May 18 $ 0.0₅77
-10.76%
$ 7,926 $ 124
May 11 $ 0.0₅792
-13.31%
$ -- $ 217
May 4 $ 0.0000105
+4.53%
$ 9,076 $ 570
Apr 27 $ 0.0000117
+1.48%
$ -- $ 0
Apr 20 $ 0.0000138
+47.36%
$ 12,774 $ 2,838
Apr 13 $ 0.0₅843
-17.75%
$ 8,535 $ 2,052
Apr 6 $ 0.0000108
+3.99%
$ 10,253 $ 8,916
Mar 30 $ 0.0₅861
-6.16%
$ 8,431 $ 1,584
Mar 23 $ 0.0000103
+3.07%
$ -- $ 2,128
Mar 16 $ 0.0000115
-11.42%
$ -- $ 3,459
Mar 9 $ 0.0000139
+2.90%
$ -- $ 226
Mar 2 $ 0.0000129
-16.32%
$ 12,780 $ 8,743
Feb 23 $ 0.000015
-4.10%
$ 14,763 $ 30,189
Download