werld wur thwee Historical Data

ww3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000129
+0.00%
$ 12,780 $ 1,133
Mar 7, 2026 $ 0.0000129
-6.81%
$ 12,720 $ 891
Mar 6, 2026 $ 0.0000144
+3.00%
$ -- $ 699
Mar 5, 2026 $ 0.0000141
-9.01%
$ 13,920 $ 376
Mar 4, 2026 $ 0.0000155
+0.48%
$ 15,264 $ 242
Mar 3, 2026 $ 0.0000146
-3.25%
$ 14,400 $ 2,741
Mar 2, 2026 $ 0.000015
-2.72%
$ -- $ 3,794
Mar 1, 2026 $ 0.000015
-9.63%
$ 14,763 $ 3,345
Feb 28, 2026 $ 0.0000165
-22.60%
$ 16,309 $ 18,123
Feb 27, 2026 $ 0.0000193
+23.68%
$ 19,083 $ 4,949
Feb 26, 2026 $ 0.0000167
-3.88%
$ -- $ 1,162
Feb 25, 2026 $ 0.0000204
-0.09%
$ 20,155 $ 369
Feb 24, 2026 $ 0.0000164
+9.83%
$ -- $ 1,489
Feb 23, 2026 $ 0.0000158
+1.17%
$ -- $ 752
Download