werld wur thwee Historical Data

ww3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000146
+0.00%
$ 14,374 $ 638
Mar 6, 6 AM $ 0.0000142
+0.00%
$ 14,004 $ 528
Mar 6, 5 AM $ 0.000014
+0.00%
$ 13,778 $ 392
Mar 5, 11 PM $ 0.0000141
-1.10%
$ 13,920 $ 376
Mar 5, 10 PM $ 0.0000155
+0.00%
$ 15,299 $ 335
Mar 4, 9 PM $ 0.0000155
+0.16%
$ 15,264 $ 242
Mar 4, 8 PM $ 0.0000157
+0.00%
$ 15,496 $ 197
Mar 4, 6 PM $ 0.0000153
+0.00%
$ 15,153 $ 138
Mar 4, 12 PM $ 0.000015
+0.00%
$ 14,809 $ 85
Mar 4, 1 AM $ 0.0000154
+0.00%
$ 15,192 $ 2,780
Mar 3, 10 PM $ 0.0000146
+0.00%
$ 14,400 $ 2,741
Mar 3, 9 PM $ 0.0000149
-0.65%
$ 14,671 $ 2,634
Mar 3, 3 PM $ 0.0000145
+0.00%
$ 14,291 $ 2,370
Mar 3, 2 PM $ 0.0000149
+0.00%
$ 14,753 $ 2,294
Mar 3, 1 PM $ 0.0000151
+0.00%
$ 14,874 $ 2,363
Mar 3, 12 PM $ 0.0000155
+0.00%
$ 15,276 $ 2,361
Mar 3, 11 AM $ 0.000016
-13.08%
$ 15,830 $ 2,257
Mar 3, 3 AM $ 0.0000151
+0.00%
$ 14,883 $ 3,767
Mar 2, 3 PM $ 0.000015
+1.75%
$ 14,787 $ 3,794
Mar 2, 2 PM $ 0.0000147
-1.61%
$ 14,534 $ 2,666
Mar 2, 1 PM $ 0.000015
+4.23%
$ 14,772 $ 1,812
Mar 2, 12 PM $ 0.0000144
-0.79%
$ 14,223 $ 371
Mar 2, 11 AM $ 0.0000147
-3.09%
$ 14,516 $ 354
Mar 2, 10 AM $ 0.0000153
+0.00%
$ 15,072 $ 16
Mar 2, 6 AM $ 0.0000142
+0.93%
$ 14,018 $ 585
Mar 2, 5 AM $ 0.0000143
-3.19%
$ 14,100 $ 311
Mar 2, 4 AM $ 0.0000149
-0.20%
$ 14,750 $ 158
Mar 2, 3 AM $ 0.0000152
-0.04%
$ 14,980 $ 135
Mar 2, 2 AM $ 0.0000151
+0.00%
$ 14,915 $ 3,485
Mar 2, 12 AM $ 0.0000151
-1.69%
$ 14,943 $ 3,396
Mar 1, 11 PM $ 0.000015
+1.53%
$ 14,763 $ 3,345
Mar 1, 10 PM $ 0.0000146
+6.89%
$ 14,375 $ 3,103
Mar 1, 9 PM $ 0.0000134
-10.71%
$ 13,273 $ 2,509
Mar 1, 8 PM $ 0.0000153
+0.00%
$ 15,057 $ 1,413
Mar 1, 5 PM $ 0.0000156
+0.00%
$ 15,432 $ 1,129
Mar 1, 4 PM $ 0.0000171
+0.00%
$ 16,888 $ 1,102
Mar 1, 12 PM $ 0.0000177
+0.00%
$ 17,464 $ 759
Mar 1, 11 AM $ 0.0000175
+0.00%
$ 17,312 $ 675
Mar 1, 10 AM $ 0.0000158
-2.13%
$ 15,643 $ 496
Mar 1, 7 AM $ 0.0000165
+0.00%
$ 16,316 $ 419
Mar 1, 5 AM $ 0.0000167
+0.00%
$ 16,484 $ 286
Mar 1, 4 AM $ 0.0000168
-0.58%
$ 16,569 $ 271
Mar 1, 2 AM $ 0.0000171
+0.00%
$ 16,841 $ 18,442
Mar 1, 1 AM $ 0.0000166
+0.00%
$ 16,408 $ 18,167
Mar 1, 12 AM $ 0.0000165
+0.00%
$ 16,336 $ 18,207
Feb 28, 11 PM $ 0.0000165
-11.40%
$ 16,309 $ 18,123
Feb 28, 10 PM $ 0.0000196
+0.00%
$ 19,344 $ 19,863
Feb 28, 9 PM $ 0.0000196
+0.00%
$ 19,380 $ 20,081
Feb 28, 8 PM $ 0.0000197
+2.96%
$ 19,441 $ 20,228
Feb 28, 6 PM $ 0.0000176
+0.72%
$ 17,398 $ 17,814