werld wur thwee Historical Data

ww3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅939
+0.00%
$ 9,271 $ 195
Apr 19, 8 PM $ 0.0₅865
-3.13%
$ 8,535 $ 174
Apr 18, 5 AM $ 0.0₅843
+0.00%
$ 8,320 $ 707
Apr 17, 8 PM $ 0.0000104
+0.00%
$ 10,255 $ 286
Apr 17, 7 PM $ 0.0000104
-0.65%
$ 10,291 $ 268
Apr 17, 3 PM $ 0.0000109
-4.77%
$ 10,716 $ 265
Apr 16, 6 PM $ 0.0000109
+0.00%
$ 10,724 $ 57
Apr 14, 11 AM $ 0.0000105
+0.00%
$ 10,336 $ 620
Apr 14, 3 AM $ 0.0000109
-0.60%
$ 10,722 $ 747
Apr 14, 2 AM $ 0.000011
-0.15%
$ 10,869 $ 624
Apr 14, 1 AM $ 0.0000105
+0.00%
$ 10,336 $ 615
Apr 13, 12 PM $ 0.0000104
+0.00%
$ 10,276 $ 381
Apr 13, 11 AM $ 0.000011
+0.02%
$ 10,825 $ 248
Apr 13, 10 AM $ 0.0000105
+2.96%
$ 10,415 $ 47
Apr 12, 9 PM $ 0.0000104
-0.09%
$ 10,253 $ 58
Apr 11, 6 PM $ 0.0000108
+0.00%
$ 10,640 $ 179
Apr 10, 10 PM $ 0.0000107
+0.00%
$ 10,587 $ 509
Apr 10, 4 PM $ 0.0000101
+0.00%
$ 10,009 $ 449
Apr 10, 2 PM $ 0.0000101
+5.25%
$ 9,957 $ 551
Apr 10, 9 AM $ 0.0₅963
-0.50%
$ 9,503 $ 579
Apr 10, 1 AM $ 0.0₅972
+0.00%
$ 9,597 $ 715
Apr 9, 5 PM $ 0.0000101
+0.00%
$ 9,932 $ 1,168
Apr 9, 4 PM $ 0.0000101
+0.24%
$ 9,932 $ 1,254
Apr 9, 3 PM $ 0.0000108
+0.00%
$ 10,707 $ 1,120
Apr 9, 5 AM $ 0.0000115
+4.07%
$ 11,336 $ 1,422
Apr 9, 2 AM $ 0.0000107
+0.00%
$ 10,592 $ 1,681
Apr 9, 12 AM $ 0.0000108
+0.00%
$ 10,689 $ 1,841
Apr 8, 5 PM $ 0.0₅899
+0.00%
$ 8,877 $ 3,499
Apr 8, 8 AM $ 0.0₅984
+0.00%
$ 9,710 $ 3,631
Apr 8, 3 AM $ 0.0000101
+0.79%
$ 9,986 $ 3,336
Apr 8, 2 AM $ 0.0000101
+0.00%
$ 9,942 $ 3,297
Apr 8, 1 AM $ 0.0000101
+5.90%
$ 9,924 $ 3,308
Apr 8, 12 AM $ 0.0₅952
-2.82%
$ 9,395 $ 2,985
Apr 7, 11 PM $ 0.0₅994
-6.12%
$ 9,812 $ 3,042
Apr 7, 10 PM $ 0.000011
-15.36%
$ 10,816 $ 3,029
Apr 7, 9 PM $ 0.0000128
-10.12%
$ 12,684 $ 2,979
Apr 7, 8 PM $ 0.0000147
+4.23%
$ 14,496 $ 3,042
Apr 7, 7 PM $ 0.000014
-2.58%
$ 13,866 $ 2,904
Apr 7, 6 PM $ 0.0000144
+8.75%
$ 14,227 $ 2,524
Apr 7, 5 PM $ 0.0000118
+0.00%
$ 11,681 $ 2,177
Apr 7, 4 PM $ 0.0000119
-4.96%
$ 11,758 $ 1,939
Apr 7, 3 PM $ 0.0000125
+4.85%
$ 12,304 $ 1,843
Apr 7, 2 PM $ 0.0000123
+0.15%
$ 12,097 $ 1,726
Apr 7, 1 PM $ 0.0000127
+7.91%
$ 12,536 $ 1,731
Apr 7, 12 PM $ 0.0000121
+1.64%
$ 11,934 $ 847
Apr 6, 11 PM $ 0.000011
+0.00%
$ 10,869 $ 518
Apr 6, 3 PM $ 0.0000101
-1.77%
$ 9,987 $ 521
Apr 6, 2 PM $ 0.0000103
-0.64%
$ 10,166 $ 507
Apr 5, 10 PM $ 0.0₅854
+0.00%
$ 8,431 $ 905
Apr 5, 4 PM $ 0.0₅907
+0.00%
$ 8,960 $ 638