werld wur thwee Historical Data

ww3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000176
+3.71%
$ 17,377 $ 17,021
Feb 28, 4 PM $ 0.0000169
-13.84%
$ 16,710 $ 16,372
Feb 28, 3 PM $ 0.0000196
-11.73%
$ 19,361 $ 18,663
Feb 28, 2 PM $ 0.0000222
-7.47%
$ 21,934 $ 20,197
Feb 28, 1 PM $ 0.0000216
+0.44%
$ 21,355 $ 17,998
Feb 28, 12 PM $ 0.0000211
-4.05%
$ 20,831 $ 18,005
Feb 28, 11 AM $ 0.000022
-0.43%
$ 21,691 $ 18,255
Feb 28, 10 AM $ 0.0000227
+10.81%
$ 22,452 $ 18,204
Feb 28, 9 AM $ 0.0000206
-6.00%
$ 20,306 $ 15,924
Feb 28, 8 AM $ 0.0000211
-1.18%
$ 20,822 $ 16,344
Feb 27, 8 PM $ 0.0000193
+3.80%
$ 19,083 $ 4,949
Feb 27, 7 PM $ 0.0000183
+0.00%
$ 18,032 $ 4,523
Feb 27, 6 PM $ 0.0000184
+4.79%
$ 18,117 $ 4,478
Feb 27, 5 PM $ 0.0000186
+7.33%
$ 18,378 $ 3,921
Feb 27, 4 PM $ 0.0000179
-7.45%
$ 17,664 $ 3,311
Feb 27, 3 PM $ 0.0000189
+2.11%
$ 18,669 $ 2,821
Feb 27, 2 PM $ 0.0000186
+0.00%
$ 18,409 $ 2,642
Feb 27, 1 PM $ 0.0000173
+0.00%
$ 17,074 $ 2,649
Feb 27, 12 PM $ 0.0000177
-0.56%
$ 17,496 $ 2,256
Feb 27, 11 AM $ 0.0000173
+3.60%
$ 17,078 $ 2,269
Feb 27, 10 AM $ 0.0000163
+4.58%
$ 16,136 $ 2,082
Feb 26, 7 AM $ 0.0000167
-3.88%
$ 16,486 $ 1,162
Feb 25, 9 PM $ 0.0000204
-0.09%
$ 20,155 $ 369
Feb 24, 12 PM $ 0.0000164
+0.00%
$ 16,238 $ 1,489
Feb 24, 11 AM $ 0.0000165
+6.35%
$ 16,247 $ 1,481
Feb 24, 9 AM $ 0.0000146
+0.00%
$ 14,395 $ 1,000
Feb 24, 4 AM $ 0.0000133
-8.17%
$ -- $ 513
Feb 24, 3 AM $ 0.0000147
-1.53%
$ -- $ 74
Feb 23, 7 PM $ 0.0000158
+0.00%
$ -- $ 752
Feb 23, 6 PM $ 0.0000156
+0.00%
$ -- $ 744
Download