werld wur thwee Historical Data

ww3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 10,255 $ 286
Apr 16, 2026 $ 0.0000109
+0.00%
$ 10,724 $ 57
Apr 14, 2026 $ 0.0000105
+0.00%
$ -- $ 620
Apr 13, 2026 $ 0.0000104
+1.59%
$ -- $ 381
Apr 12, 2026 $ 0.0000104
-0.09%
$ 10,253 $ 58
Apr 11, 2026 $ 0.0000108
+0.00%
$ 10,640 $ 179
Apr 10, 2026 $ 0.0000107
+10.32%
$ 10,587 $ 509
Apr 9, 2026 $ 0.0000101
-7.08%
$ -- $ 1,168
Apr 8, 2026 $ 0.0₅899
-8.18%
$ -- $ 3,499
Apr 7, 2026 $ 0.0₅994
-16.44%
$ 9,812 $ 3,042
Apr 6, 2026 $ 0.000011
+6.23%
$ 10,869 $ 518
Apr 5, 2026 $ 0.0₅854
-6.08%
$ 8,431 $ 905
Apr 4, 2026 $ 0.0₅861
+4.88%
$ 8,496 $ 889
Apr 1, 2026 $ 0.0₅829
+0.00%
$ -- $ 497
Mar 30, 2026 $ 0.0₅921
+0.42%
$ -- $ 198
Mar 29, 2026 $ 0.0₅949
-0.07%
$ -- $ 336
Mar 26, 2026 $ 0.0000103
-1.50%
$ -- $ 581
Mar 25, 2026 $ 0.0000108
+0.00%
$ -- $ 316
Mar 23, 2026 $ 0.0000119
+19.17%
$ -- $ 1,231
Mar 22, 2026 $ 0.0000115
+8.96%
$ -- $ 1,853
Mar 21, 2026 $ 0.0000107
+6.99%
$ 10,529 $ 188
Mar 19, 2026 $ 0.0₅993
-19.00%
$ 9,800 $ 1,211
Mar 18, 2026 $ 0.0000132
+4.11%
$ -- $ 165
Mar 16, 2026 $ 0.000013
+0.00%
$ -- $ 41
Mar 13, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000135
-0.58%
$ 13,326 $ 80
Mar 11, 2026 $ 0.0000135
-0.61%
$ -- $ 5
Mar 10, 2026 $ 0.0000135
+0.00%
$ 13,372 $ 6
Mar 9, 2026 $ 0.0000136
+1.13%
$ 13,468 $ 132
Mar 8, 2026 $ 0.0000129
+0.00%
$ 12,780 $ 1,133
Mar 7, 2026 $ 0.0000129
-6.81%
$ 12,720 $ 891
Mar 6, 2026 $ 0.0000144
+3.00%
$ -- $ 699
Mar 5, 2026 $ 0.0000141
-9.01%
$ 13,920 $ 376
Mar 4, 2026 $ 0.0000155
+0.48%
$ 15,264 $ 242
Mar 3, 2026 $ 0.0000146
-3.25%
$ 14,400 $ 2,741
Mar 2, 2026 $ 0.000015
-2.72%
$ -- $ 3,794
Mar 1, 2026 $ 0.000015
-9.63%
$ 14,763 $ 3,345
Feb 28, 2026 $ 0.0000165
-22.60%
$ 16,309 $ 18,123
Feb 27, 2026 $ 0.0000193
+23.68%
$ 19,083 $ 4,949
Feb 26, 2026 $ 0.0000167
-3.88%
$ -- $ 1,162
Feb 25, 2026 $ 0.0000204
-0.09%
$ 20,155 $ 369
Feb 24, 2026 $ 0.0000164
+9.83%
$ -- $ 1,489
Feb 23, 2026 $ 0.0000158
+1.17%
$ -- $ 752
Download