werld wur thwee Historical Data

ww3
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅729
+0.00%
$ -- $ 8
Today, at 9 AM $ 0.0₅729
+0.00%
$ 7,198 $ 8
Jul 21, 7 PM $ 0.0₅754
+0.00%
$ 7,446 $ 3
Jul 21, 3 AM $ 0.0₅756
+0.00%
$ 7,462 $ 39
Jul 20, 5 PM $ 0.0₅737
+0.00%
$ 7,278 $ 0
Jul 20, 6 AM $ 0.0₅722
+0.00%
$ 7,125 $ 0.01
Jul 19, 12 PM $ 0.0₅659
+0.00%
$ 6,504 $ 0
Jul 18, 10 AM $ 0.0₅657
+0.00%
$ 6,489 $ 26
Jul 18, 5 AM $ 0.0₅667
+0.00%
$ 6,583 $ 0.1
Jul 17, 5 PM $ 0.0₅669
+0.00%
$ 6,605 $ 52
Jul 17, 11 AM $ 0.0₅665
+0.00%
$ 6,568 $ 107
Jul 16, 11 PM $ 0.0₅654
+0.00%
$ 6,453 $ 96
Jul 16, 4 PM $ 0.0₅679
+0.00%
$ 6,699 $ 44
Jul 16, 3 AM $ 0.0₅675
+0.00%
$ 6,665 $ 40
Jul 16, 2 AM $ 0.0₅668
+0.00%
$ 6,590 $ 16
Jul 14, 11 AM $ 0.0₅633
+0.00%
$ 6,252 $ 0.1
Jul 10, 8 PM $ 0.0₅67
+0.00%
$ 6,616 $ 7
Jul 10, 3 AM $ 0.0₅683
+0.00%
$ 6,739 $ 310
Jul 9, 7 PM $ 0.0₅676
+0.00%
$ 6,669 $ 306
Jul 9, 4 PM $ 0.0₅681
+2.99%
$ 6,720 $ 275
Jul 9, 1 PM $ 0.0₅664
+0.00%
$ 6,550 $ 245
Jul 8, 8 AM $ 0.0₅725
+0.00%
$ 7,154 $ 0
Jun 19, 5 PM $ 0.0₅677
+0.00%
$ 6,688 $ 100
Jun 14, 1 PM $ 0.0₅71
+0.00%
$ 7,014 $ 0
Jun 13, 2 PM $ 0.0₅726
+0.00%
$ -- $ 36
Jun 11, 2 PM $ 0.0₅684
-3.52%
$ 6,757 $ 202
Jun 10, 8 PM $ 0.0₅671
+0.00%
$ 6,620 $ 49
Jun 7, 9 AM $ 0.0₅685
+1.39%
$ 6,767 $ 38
Jun 6, 9 PM $ 0.0₅635
+0.00%
$ 6,267 $ 5
Jun 3, 10 AM $ 0.0₅772
+0.01%
$ 7,626 $ 187
Jun 3, 9 AM $ 0.0₅772
+0.00%
$ 7,625 $ 180
Jun 1, 3 PM $ 0.0₅732
+0.30%
$ 7,227 $ 161
Jun 1, 4 AM $ 0.0₅761
+0.00%
$ -- $ 125
May 31, 11 PM $ 0.0₅782
+0.61%
$ 7,724 $ 46
May 30, 2 PM $ 0.0₅8
+0.00%
$ 7,896 $ 6
May 28, 11 AM $ 0.0₅777
+0.00%
$ 7,674 $ 47
May 27, 12 PM $ 0.0₅806
+0.00%
$ 7,953 $ 551
May 27, 4 AM $ 0.0₅823
+0.00%
$ 8,130 $ 551
May 26, 7 PM $ 0.0₅906
+0.00%
$ 8,947 $ 708
May 26, 6 PM $ 0.0₅905
+0.53%
$ 8,935 $ 686
May 26, 5 PM $ 0.0₅85
-0.85%
$ 8,394 $ 504
May 26, 4 PM $ 0.0₅86
+0.00%
$ 8,492 $ 464
May 26, 11 AM $ 0.0₅894
+0.00%
$ 8,824 $ 413
May 26, 10 AM $ 0.0₅881
+0.00%
$ 8,697 $ 411
May 26, 5 AM $ 0.0₅874
+0.00%
$ 8,627 $ 397
May 25, 11 PM $ 0.0₅875
-2.03%
$ 8,635 $ 375
May 25, 10 PM $ 0.0₅889
+6.86%
$ 8,779 $ 308
May 25, 9 PM $ 0.0₅832
-3.33%
$ 8,211 $ 91
May 24, 9 PM $ 0.0₅803
+0.00%
$ 7,926 $ 34
May 24, 2 PM $ 0.0₅813
+0.00%
$ 8,032 $ 67
Download