MANGO Chain Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00178
+0.76%
$ -- $ 478,499
Jul 2023 $ 0.00177
-0.01%
$ -- $ 780,670
Jun 2023 $ 0.00177
-6.66%
$ -- $ 721,748
May 2023 $ 0.00189
-9.40%
$ -- $ 358,640
Apr 2023 $ 0.00209
+55.90%
$ -- $ 301,411
Mar 2023 $ 0.00199
-4.86%
$ -- $ 359,731
Feb 2023 $ 0.00209
-20.42%
$ -- $ 549,219
Jan 2023 $ 0.00263
-12.64%
$ -- $ 592,050
Dec 2022 $ 0.00301
-3.10%
$ -- $ 663,962
Nov 2022 $ 0.00311
+3.72%
$ -- $ 449,353
Oct 2022 $ 0.003
-0.17%
$ -- $ 584,807
Sep 2022 $ 0.003
+5.90%
$ -- $ 568,008
Aug 2022 $ 0.00283
-9.10%
$ -- $ 1.12 million
Jul 2022 $ 0.00312
+39.06%
$ -- $ 199,124
Jun 2022 $ 0.00224
+79.78%
$ -- $ 286,345
May 2022 $ 0.00111
-20.63%
$ -- $ 608,395
Apr 2022 $ 0.0014
-29.18%
$ -- $ 250,740
Mar 2022 $ 0.00198
+3.98%
$ -- $ 318,963
Feb 2022 $ 0.00191
-26.97%
$ -- $ 897,249
Jan 2022 $ 0.00262
+28.82%
$ -- $ 829,391
Dec 2021 $ 0.00203
-21.38%
$ -- $ 77,033
Nov 2021 $ 0.00258
-37.76%
$ -- $ 71,151
Oct 2021 $ 0.00405
-6.36%
$ -- $ 139,522
Sep 2021 $ 0.00432
-47.86%
$ -- $ 519,032
Aug 2021 $ 0.00828
-59.33%
$ -- $ 561,541
Jul 2021 $ 0.023
-33.38%
$ -- $ 1.82 million
Jun 2021 $ 0.0346
-50.64%
$ -- $ 7.02 million
May 2021 $ 0.071
-81.20%
$ -- $ 20.96 million
Apr 2021 $ 0.378
+48.06%
$ -- $ 27.84 million
Mar 2021 $ 0.246
+170.80%
$ -- $ 16.31 million
Feb 2021 $ 0.0908
+239.16%
$ -- $ 7.94 million
Jan 2021 $ 0.0208
-79.32%
$ -- $ 9.33 million
Dec 2020 $ 0.1
-1.18%
$ -- $ 21.11 million
Nov 2020 $ 0.101
-19.55%
$ -- $ 23.83 million
Oct 2020 $ 0.128
-31.29%
$ -- $ 26.1 million
Sep 2020 $ 0.186
-38.95%
$ -- $ 39.05 million
Aug 2020 $ 0.29
-48.00%
$ -- $ 78.57 million
Jul 2020 $ 0.548
-67.91%
$ -- $ 20.51 million
Jun 2020 $ 1.72
+9.46%
$ -- $ 49.16 million
May 2020 $ 1.57
+25.31%
$ -- $ 40.82 million
Apr 2020 $ 1.25
+23.80%
$ -- $ 38 million
Mar 2020 $ 1.01
+58.26%
$ -- $ 33.2 million
Feb 2020 $ 0.638
+1.46%
$ -- $ 616,824
Download