MANGO Chain Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00181
-4.28%
$ -- $ 9,617
Apr 1, 2022 $ 0.00188
-4.81%
$ -- $ 10,185
Mar 31, 2022 $ 0.00198
+8.12%
$ -- $ 10,094
Mar 30, 2022 $ 0.00187
-4.94%
$ -- $ 10,588
Mar 29, 2022 $ 0.00196
-4.44%
$ -- $ 10,765
Mar 28, 2022 $ 0.00206
+4.67%
$ -- $ 10,623
Mar 27, 2022 $ 0.00196
-11.12%
$ -- $ 6,802
Mar 26, 2022 $ 0.0022
+6.37%
$ -- $ 6,480
Mar 25, 2022 $ 0.00207
+1.62%
$ -- $ 10,642
Mar 24, 2022 $ 0.00204
+1.04%
$ -- $ 9,826
Mar 23, 2022 $ 0.00202
+0.20%
$ -- $ 6,327
Mar 22, 2022 $ 0.00202
-0.20%
$ -- $ 9,854
Mar 21, 2022 $ 0.00202
-0.35%
$ -- $ 10,689
Mar 20, 2022 $ 0.00206
-7.92%
$ -- $ 11,390
Mar 19, 2022 $ 0.00224
+10.56%
$ -- $ 9,433
Mar 18, 2022 $ 0.00203
-1.36%
$ -- $ 2,229
Mar 17, 2022 $ 0.00206
-2.00%
$ -- $ 6
Mar 16, 2022 $ 0.0021
+0.00%
$ -- $ 17
Mar 15, 2022 $ 0.0021
-19.20%
$ -- $ 330
Mar 14, 2022 $ 0.0026
+17.82%
$ -- $ 264
Mar 13, 2022 $ 0.00221
-19.28%
$ -- $ 1,235
Mar 12, 2022 $ 0.00273
-1.69%
$ -- $ 109
Mar 11, 2022 $ 0.00278
-7.33%
$ -- $ 3
Mar 10, 2022 $ 0.003
+3.45%
$ -- $ 28
Mar 9, 2022 $ 0.0029
-1.86%
$ -- $ 3,073
Mar 8, 2022 $ 0.00293
-24.02%
$ -- $ 13,030
Mar 7, 2022 $ 0.00385
+1.23%
$ -- $ 14,650
Mar 6, 2022 $ 0.0038
+1.36%
$ -- $ 21,478
Mar 5, 2022 $ 0.00375
+23.01%
$ -- $ 35,047
Mar 4, 2022 $ 0.00301
+11.35%
$ -- $ 20,121
Mar 3, 2022 $ 0.0027
-27.45%
$ -- $ 19,627
Mar 2, 2022 $ 0.00375
+33.77%
$ -- $ 36,714
Mar 1, 2022 $ 0.0028
+46.80%
$ -- $ 27,489
Feb 28, 2022 $ 0.00191
-32.26%
$ -- $ 22,505
Feb 27, 2022 $ 0.00282
+28.98%
$ -- $ 30,047
Feb 26, 2022 $ 0.00213
-10.59%
$ -- $ 34,383
Feb 25, 2022 $ 0.00238
-23.44%
$ -- $ 33,625
Feb 24, 2022 $ 0.00311
-8.56%
$ -- $ 40,144
Feb 23, 2022 $ 0.00339
-17.50%
$ -- $ 45,398
Feb 22, 2022 $ 0.00411
+18.85%
$ -- $ 43,728
Feb 21, 2022 $ 0.00346
-9.73%
$ -- $ 47,831
Feb 20, 2022 $ 0.00383
-32.07%
$ -- $ 66,644
Feb 19, 2022 $ 0.00566
-8.65%
$ -- $ 99,087
Feb 18, 2022 $ 0.00619
-1.31%
$ -- $ 99,804
Feb 17, 2022 $ 0.0063
+24.41%
$ -- $ 75,325
Feb 16, 2022 $ 0.00508
+7.78%
$ -- $ 40,569
Feb 15, 2022 $ 0.00472
+31.58%
$ -- $ 32,098
Feb 14, 2022 $ 0.00358
+1.65%
$ -- $ 27,129
Feb 13, 2022 $ 0.00352
+32.18%
$ -- $ 28,298
Feb 12, 2022 $ 0.00258
-12.20%
$ -- $ 26,503