MANGO Chain Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.00421
+1.23%
$ -- $ 4,560
Oct 23, 2021 $ 0.00416
+0.46%
$ -- $ 4,411
Oct 22, 2021 $ 0.00414
-1.64%
$ -- $ 3,380
Oct 21, 2021 $ 0.00421
-3.20%
$ -- $ 4,071
Oct 20, 2021 $ 0.0044
+3.33%
$ -- $ 3,039
Oct 19, 2021 $ 0.00426
-1.07%
$ -- $ 5,114
Oct 18, 2021 $ 0.00431
-1.89%
$ -- $ 4,349
Oct 17, 2021 $ 0.00439
-6.04%
$ -- $ 4,750
Oct 16, 2021 $ 0.00467
+6.11%
$ -- $ 4,723
Oct 15, 2021 $ 0.00441
-11.77%
$ -- $ 4,687
Oct 14, 2021 $ 0.00504
+1.67%
$ -- $ 5,428
Oct 13, 2021 $ 0.00496
-0.52%
$ -- $ 4,120
Oct 12, 2021 $ 0.00498
+22.59%
$ -- $ 4,814
Oct 11, 2021 $ 0.00399
-1.82%
$ -- $ 4,681
Oct 10, 2021 $ 0.00407
-2.70%
$ -- $ 4,367
Oct 9, 2021 $ 0.00414
+0.36%
$ -- $ 4,625
Oct 8, 2021 $ 0.00412
-1.98%
$ -- $ 4,529
Oct 7, 2021 $ 0.00419
-1.41%
$ -- $ 4,344
Oct 6, 2021 $ 0.00422
-1.56%
$ -- $ 4,446
Oct 5, 2021 $ 0.00433
-3.41%
$ -- $ 4,861
Oct 4, 2021 $ 0.00448
+4.35%
$ -- $ 4,706
Oct 3, 2021 $ 0.00437
-0.93%
$ -- $ 4,667
Oct 2, 2021 $ 0.00441
-20.03%
$ -- $ 4,942
Oct 1, 2021 $ 0.0055
+27.27%
$ -- $ 4,256
Sep 30, 2021 $ 0.00432
-5.67%
$ -- $ 23,592
Sep 29, 2021 $ 0.00458
+2.73%
$ -- $ 20,134
Sep 28, 2021 $ 0.00447
-4.02%
$ -- $ 15,793
Sep 27, 2021 $ 0.00466
-1.69%
$ -- $ 11,046
Sep 26, 2021 $ 0.00474
-7.94%
$ -- $ 6,254
Sep 25, 2021 $ 0.00515
+0.00%
$ -- $ 92
Sep 24, 2021 $ 0.00515
-0.04%
$ -- $ 2,288
Sep 23, 2021 $ 0.00515
-3.70%
$ -- $ 5,802
Sep 22, 2021 $ 0.00533
-1.51%
$ -- $ 7,514
Sep 21, 2021 $ 0.00541
-8.45%
$ -- $ 15,101
Sep 20, 2021 $ 0.00589
-9.28%
$ -- $ 15,587
Sep 19, 2021 $ 0.0065
-0.72%
$ -- $ 16,676
Sep 18, 2021 $ 0.00657
-4.00%
$ -- $ 18,175
Sep 17, 2021 $ 0.00685
-5.51%
$ -- $ 17,858
Sep 16, 2021 $ 0.00726
-1.52%
$ -- $ 19,153
Sep 15, 2021 $ 0.00737
-0.59%
$ -- $ 19,416
Sep 14, 2021 $ 0.00741
-5.49%
$ -- $ 20,016
Sep 13, 2021 $ 0.00783
-2.44%
$ -- $ 19,931
Sep 12, 2021 $ 0.00801
-5.31%
$ -- $ 22,241
Sep 11, 2021 $ 0.00846
+4.53%
$ -- $ 21,386
Sep 10, 2021 $ 0.00809
-4.06%
$ -- $ 21,958
Sep 9, 2021 $ 0.00842
+16.92%
$ -- $ 23,877
Sep 8, 2021 $ 0.00721
-5.32%
$ -- $ 20,358
Sep 7, 2021 $ 0.0076
-1.36%
$ -- $ 20,921
Sep 6, 2021 $ 0.0077
-5.78%
$ -- $ 21,846
Sep 5, 2021 $ 0.00819
-5.16%
$ -- $ 22,574