MANGO Chain Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00863
-3.20%
$ -- $ 22,737
Sep 3, 2021 $ 0.00892
+3.72%
$ -- $ 21,720
Sep 2, 2021 $ 0.00858
+6.72%
$ -- $ 22,601
Sep 1, 2021 $ 0.00815
-1.69%
$ -- $ 22,385
Aug 31, 2021 $ 0.00828
-7.15%
$ -- $ 21,536
Aug 30, 2021 $ 0.00889
+14.83%
$ -- $ 21,274
Aug 29, 2021 $ 0.00799
+5.49%
$ -- $ 21,364
Aug 28, 2021 $ 0.00759
-6.81%
$ -- $ 21,798
Aug 27, 2021 $ 0.00813
+11.23%
$ -- $ 16,441
Aug 26, 2021 $ 0.00732
+2.55%
$ -- $ 13,169
Aug 25, 2021 $ 0.00716
+2.18%
$ -- $ 12,278
Aug 24, 2021 $ 0.00701
-1.23%
$ -- $ 12,824
Aug 23, 2021 $ 0.0071
-6.95%
$ -- $ 14,173
Aug 22, 2021 $ 0.00764
-5.67%
$ -- $ 13,731
Aug 21, 2021 $ 0.0081
+8.26%
$ -- $ 13,376
Aug 20, 2021 $ 0.00749
-2.95%
$ -- $ 13,612
Aug 19, 2021 $ 0.00782
-3.22%
$ -- $ 14,132
Aug 18, 2021 $ 0.00807
-9.69%
$ -- $ 15,671
Aug 17, 2021 $ 0.00895
-11.95%
$ -- $ 16,287
Aug 16, 2021 $ 0.0102
-1.17%
$ -- $ 18,002
Aug 15, 2021 $ 0.0103
-1.95%
$ -- $ 17,804
Aug 14, 2021 $ 0.0105
+0.22%
$ -- $ 21,106
Aug 13, 2021 $ 0.0105
-4.41%
$ -- $ 18,241
Aug 12, 2021 $ 0.0109
+4.58%
$ -- $ 18,923
Aug 11, 2021 $ 0.0105
-9.93%
$ -- $ 19,014
Aug 10, 2021 $ 0.012
-9.24%
$ -- $ 21,972
Aug 8, 2021 $ 0.0129
+5.69%
$ -- $ 21,930
Aug 7, 2021 $ 0.0124
+20.92%
$ -- $ 21,109
Aug 6, 2021 $ 0.0102
-23.19%
$ -- $ 23,788
Aug 5, 2021 $ 0.0133
-2.94%
$ -- $ 22,720
Aug 4, 2021 $ 0.0138
+22.56%
$ -- $ 23,304
Aug 3, 2021 $ 0.0112
+7.91%
$ -- $ 20,782
Aug 2, 2021 $ 0.0104
-21.21%
$ -- $ 22,175
Aug 1, 2021 $ 0.0132
-35.08%
$ -- $ 29,007
Jul 30, 2021 $ 0.023
-23.25%
$ -- $ 46,860
Jul 29, 2021 $ 0.03
-2.17%
$ -- $ 54,207
Jul 28, 2021 $ 0.0307
+1.82%
$ -- $ 55,513
Jul 27, 2021 $ 0.0301
-6.79%
$ -- $ 30,561
Jul 26, 2021 $ 0.0323
+10.33%
$ -- $ 55,383
Jul 25, 2021 $ 0.0292
+24.35%
$ -- $ 41,966
Jul 24, 2021 $ 0.0235
+18.01%
$ -- $ 38,269
Jul 23, 2021 $ 0.0199
+3.63%
$ -- $ 35,956
Jul 22, 2021 $ 0.0192
-0.72%
$ -- $ 34,310
Jul 21, 2021 $ 0.0194
-5.09%
$ -- $ 28,837
Jul 20, 2021 $ 0.0204
-11.32%
$ -- $ 29,116
Jul 19, 2021 $ 0.023
+3.68%
$ -- $ 21,857
Jul 18, 2021 $ 0.0222
-3.86%
$ -- $ 20,171
Jul 17, 2021 $ 0.0231
-16.06%
$ -- $ 42,423
Jul 16, 2021 $ 0.0275
-1.60%
$ -- $ 87,048
Jul 15, 2021 $ 0.0279
+1.10%
$ -- $ 86,051