MANGO Chain Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0276
-14.72%
$ -- $ 47,067
Jul 13, 2021 $ 0.0323
-5.87%
$ -- $ 348
Jul 12, 2021 $ 0.0344
+0.25%
$ -- $ 1,173
Jul 11, 2021 $ 0.0343
-2.20%
$ -- $ 66
Jul 10, 2021 $ 0.0351
-0.84%
$ -- $ 450
Jul 9, 2021 $ 0.0354
-0.04%
$ -- $ 88,293
Jul 8, 2021 $ 0.0354
-0.16%
$ -- $ 116,347
Jul 7, 2021 $ 0.0355
-6.61%
$ -- $ 119,965
Jul 6, 2021 $ 0.0379
-1.09%
$ -- $ 113,959
Jul 5, 2021 $ 0.0384
+2.92%
$ -- $ 110,640
Jul 4, 2021 $ 0.0373
-0.54%
$ -- $ 129,732
Jul 3, 2021 $ 0.0375
+4.14%
$ -- $ 130,244
Jul 2, 2021 $ 0.036
+5.42%
$ -- $ 123,015
Jul 1, 2021 $ 0.0342
-1.16%
$ -- $ 128,263
Jun 30, 2021 $ 0.0346
-0.68%
$ -- $ 125,687
Jun 29, 2021 $ 0.0348
+2.36%
$ -- $ 49,582
Jun 28, 2021 $ 0.034
+5.65%
$ -- $ 153,070
Jun 27, 2021 $ 0.0322
-0.11%
$ -- $ 149,931
Jun 26, 2021 $ 0.0322
+1.94%
$ -- $ 124,723
Jun 25, 2021 $ 0.0316
-3.60%
$ -- $ 141,983
Jun 24, 2021 $ 0.0327
-11.51%
$ -- $ 157,038
Jun 23, 2021 $ 0.037
+6.79%
$ -- $ 164,778
Jun 22, 2021 $ 0.0346
-16.45%
$ -- $ 155,238
Jun 21, 2021 $ 0.0414
-5.09%
$ -- $ 199,299
Jun 20, 2021 $ 0.0436
-7.55%
$ -- $ 211,183
Jun 19, 2021 $ 0.0472
-4.60%
$ -- $ 214,875
Jun 18, 2021 $ 0.0494
-2.04%
$ -- $ 212,391
Jun 17, 2021 $ 0.0505
-6.62%
$ -- $ 229,089
Jun 16, 2021 $ 0.054
-2.25%
$ -- $ 247,765
Jun 15, 2021 $ 0.0553
-5.19%
$ -- $ 245,316
Jun 14, 2021 $ 0.0583
-1.91%
$ -- $ 272,637
Jun 13, 2021 $ 0.0594
-2.56%
$ -- $ 290,223
Jun 12, 2021 $ 0.061
-3.60%
$ -- $ 272,720
Jun 11, 2021 $ 0.0632
-7.53%
$ -- $ 302,470
Jun 10, 2021 $ 0.0685
+6.25%
$ -- $ 307,780
Jun 9, 2021 $ 0.0645
-7.00%
$ -- $ 287,031
Jun 8, 2021 $ 0.0693
+0.91%
$ -- $ 300,811
Jun 7, 2021 $ 0.0687
-15.21%
$ -- $ 244,036
Jun 6, 2021 $ 0.0809
-3.68%
$ -- $ 345,631
Jun 5, 2021 $ 0.084
+12.66%
$ -- $ 341,533
Jun 4, 2021 $ 0.0746
+2.50%
$ -- $ 315,404
Jun 3, 2021 $ 0.0728
+3.65%
$ -- $ 318,282
Jun 2, 2021 $ 0.0703
+1.17%
$ -- $ 315,421
Jun 1, 2021 $ 0.0694
-0.95%
$ -- $ 325,745
May 30, 2021 $ 0.071
-6.71%
$ -- $ 364,958
May 29, 2021 $ 0.0761
-7.63%
$ -- $ 370,310
May 28, 2021 $ 0.0824
-2.12%
$ -- $ 400,312
May 27, 2021 $ 0.0842
-2.07%
$ -- $ 392,144
May 26, 2021 $ 0.086
-4.10%
$ -- $ 396,193
May 25, 2021 $ 0.0896
-14.08%
$ -- $ 461,934