MANGO Chain Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00177
-0.02%
$ -- $ 25,173
Jun 29, 2023 $ 0.00177
-0.07%
$ -- $ 25,170
Jun 28, 2023 $ 0.00177
+0.05%
$ -- $ 25,192
Jun 27, 2023 $ 0.00177
-0.04%
$ -- $ 25,167
Jun 26, 2023 $ 0.00177
-0.08%
$ -- $ 25,172
Jun 25, 2023 $ 0.00177
+0.02%
$ -- $ 25,189
Jun 24, 2023 $ 0.00177
-0.08%
$ -- $ 25,154
Jun 23, 2023 $ 0.00177
+0.07%
$ -- $ 25,184
Jun 22, 2023 $ 0.00177
-0.08%
$ -- $ 25,181
Jun 21, 2023 $ 0.00177
-0.04%
$ -- $ 25,161
Jun 20, 2023 $ 0.00177
+0.18%
$ -- $ 25,149
Jun 19, 2023 $ 0.00176
-0.27%
$ -- $ 25,117
Jun 18, 2023 $ 0.00177
+0.06%
$ -- $ 25,189
Jun 17, 2023 $ 0.00177
+0.07%
$ -- $ 25,179
Jun 16, 2023 $ 0.00177
+0.01%
$ -- $ 25,162
Jun 15, 2023 $ 0.00177
-0.02%
$ -- $ 25,158
Jun 14, 2023 $ 0.00177
+0.07%
$ -- $ 25,166
Jun 13, 2023 $ 0.00177
-0.06%
$ -- $ 25,149
Jun 12, 2023 $ 0.00177
-0.07%
$ -- $ 25,176
Jun 11, 2023 $ 0.00177
-0.10%
$ -- $ 25,195
Jun 10, 2023 $ 0.00177
+0.14%
$ -- $ 25,216
Jun 9, 2023 $ 0.00177
-0.12%
$ -- $ 25,170
Jun 8, 2023 $ 0.00177
+4.89%
$ -- $ 25,207
Jun 7, 2023 $ 0.00169
+0.03%
$ -- $ 25,171
Jun 6, 2023 $ 0.00169
-4.67%
$ -- $ 23,659
Jun 5, 2023 $ 0.00177
+4.63%
$ -- $ 11,841
Jun 4, 2023 $ 0.00169
-4.70%
$ -- $ 13,370
Jun 3, 2023 $ 0.00178
+0.25%
$ -- $ 27,407
Jun 2, 2023 $ 0.00177
+0.01%
$ -- $ 27,331
Jun 1, 2023 $ 0.00177
-6.57%
$ -- $ 13,991
May 31, 2023 $ 0.00189
-4.49%
$ -- $ 13,977
May 30, 2023 $ 0.00198
+4.50%
$ -- $ 13,997
May 29, 2023 $ 0.0019
+6.47%
$ -- $ 23,102
May 28, 2023 $ 0.00178
-1.55%
$ -- $ 21,558
May 27, 2023 $ 0.00181
+1.62%
$ -- $ 13,625
May 26, 2023 $ 0.00178
+0.38%
$ -- $ 14,088
May 25, 2023 $ 0.00177
+17.59%
$ -- $ 28,070
May 24, 2023 $ 0.00151
+0.70%
$ -- $ 12
May 23, 2023 $ 0.0015
-0.13%
$ -- $ 9
May 22, 2023 $ 0.0015
+8.16%
$ -- $ 23,751
May 21, 2023 $ 0.00139
-18.71%
$ -- $ 22
May 20, 2023 $ 0.00171
+1.34%
$ -- $ 27,676
May 19, 2023 $ 0.00169
+0.08%
$ -- $ 26,701
May 18, 2023 $ 0.00168
+13.40%
$ -- $ 31
May 17, 2023 $ 0.00149
-0.24%
$ -- $ 11,760
May 16, 2023 $ 0.00149
-0.40%
$ -- $ 1
May 15, 2023 $ 0.0015
-13.91%
$ -- $ 11,832
May 14, 2023 $ 0.00174
+0.50%
$ -- $ 13,728
May 13, 2023 $ 0.00154
+2.85%
$ -- $ 3
May 12, 2023 $ 0.00149
-14.55%
$ -- $ 25,786