MANGO Chain Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.003
-3.92%
$ -- $ 123,547
Aug 22 $ 0.00313
+21.82%
$ -- $ 148,431
Aug 15 $ 0.00257
-6.95%
$ -- $ 129,995
Aug 8 $ 0.00313
+0.47%
$ -- $ 625,891
Aug 1 $ 0.00312
+0.00%
$ -- $ 153,920
Jul 25 $ 0.00312
+16.36%
$ -- $ 80,863
Jul 18 $ 0.00268
-10.65%
$ -- $ 36,392
Jul 11 $ 0.003
+19.08%
$ -- $ 34,365
Jul 4 $ 0.00252
+12.83%
$ -- $ 36,482
Jun 27 $ 0.00223
-16.23%
$ -- $ 23,492
Jun 20 $ 0.00266
+31.46%
$ -- $ 5,612
Jun 13 $ 0.00202
-10.44%
$ -- $ 114,882
Jun 6 $ 0.00226
+70.51%
$ -- $ 69,272
May 30 $ 0.00132
+22.54%
$ -- $ 144,532
May 23 $ 0.00107
-22.33%
$ -- $ 302,847
May 16 $ 0.00139
+29.22%
$ -- $ 129,922
May 9 $ 0.00108
-22.05%
$ -- $ 35,929
May 2 $ 0.00138
-0.14%
$ -- $ 65,992
Apr 25 $ 0.00139
+0.65%
$ -- $ 60,627
Apr 18 $ 0.00138
-4.04%
$ -- $ 63,163
Apr 11 $ 0.00144
-12.05%
$ -- $ 52,588
Apr 4 $ 0.00159
-14.39%
$ -- $ 58,157
Mar 28 $ 0.00186
-5.48%
$ -- $ 71,557
Mar 21 $ 0.00196
-3.35%
$ -- $ 60,621
Mar 14 $ 0.00206
-6.71%
$ -- $ 23,668
Mar 7 $ 0.00221
-42.07%
$ -- $ 32,127
Feb 28 $ 0.0038
+34.99%
$ -- $ 182,982
Feb 21 $ 0.00282
-26.51%
$ -- $ 275,156
Feb 14 $ 0.00383
+8.74%
$ -- $ 440,656
Feb 7 $ 0.00352
+50.41%
$ -- $ 137,162
Jan 31 $ 0.00235
-9.07%
$ -- $ 25,500
Jan 24 $ 0.0026
+4.85%
$ -- $ 94,907
Jan 17 $ 0.00248
-8.55%
$ -- $ 109,798
Jan 10 $ 0.00271
+14.72%
$ -- $ 326,607
Jan 3 $ 0.00243
+17.21%
$ -- $ 256,757
Dec 27 $ 0.00207
-5.92%
$ -- $ 43,366
Dec 20 $ 0.00204
-10.15%
$ -- $ 11,611
Dec 13 $ 0.00226
-2.16%
$ -- $ 21,584
Dec 6 $ 0.00231
-5.63%
$ -- $ 20,749
Nov 29 $ 0.00245
+0.53%
$ -- $ 22,488
Nov 22 $ 0.00244
-1.93%
$ -- $ 21,681
Nov 15 $ 0.00249
-29.93%
$ -- $ 26,735
Nov 8 $ 0.00398
+0.00%
$ -- $ 3,677
Nov 1 $ 0.00452
+9.26%
$ -- $ 12,199
Oct 25 $ 0.00439
+6.07%
$ -- $ 27,195
Oct 18 $ 0.00421
-4.17%
$ -- $ 28,925
Oct 11 $ 0.00439
+7.94%
$ -- $ 33,203
Oct 4 $ 0.00407
-5.26%
$ -- $ 31,877
Sep 27 $ 0.00437
-7.70%
$ -- $ 84,429
Sep 20 $ 0.00474
-26.98%
$ -- $ 52,638