MANGO Chain Historical Data

MGP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.129
+2.67%
$ -- $ 485,462
Oct 31, 2020 $ 0.128
-4.59%
$ -- $ 658,088
Oct 30, 2020 $ 0.135
-0.10%
$ -- $ 701,026
Oct 29, 2020 $ 0.135
+0.01%
$ -- $ 663,243
Oct 28, 2020 $ 0.135
-9.18%
$ -- $ 721,484
Oct 27, 2020 $ 0.148
-8.52%
$ -- $ 678,949
Oct 26, 2020 $ 0.162
+6.87%
$ -- $ 784,369
Oct 25, 2020 $ 0.152
+2.60%
$ -- $ 727,099
Oct 24, 2020 $ 0.147
-12.59%
$ -- $ 676,223
Oct 23, 2020 $ 0.169
-16.28%
$ -- $ 865,578
Oct 22, 2020 $ 0.201
+1.88%
$ -- $ 1.26 million
Oct 21, 2020 $ 0.197
+13.08%
$ -- $ 1.25 million
Oct 20, 2020 $ 0.174
+4.25%
$ -- $ 1.09 million
Oct 19, 2020 $ 0.167
+29.06%
$ -- $ 1.07 million
Oct 18, 2020 $ 0.129
+11.14%
$ -- $ 695,516
Oct 17, 2020 $ 0.117
-0.66%
$ -- $ 575,674
Oct 16, 2020 $ 0.118
-9.48%
$ -- $ 649,372
Oct 15, 2020 $ 0.13
-0.31%
$ -- $ 588,238
Oct 14, 2020 $ 0.131
+2.53%
$ -- $ 626,291
Oct 13, 2020 $ 0.127
-2.07%
$ -- $ 539,264
Oct 12, 2020 $ 0.13
-9.37%
$ -- $ 633,356
Oct 11, 2020 $ 0.143
-0.45%
$ -- $ 497,422
Oct 10, 2020 $ 0.143
-8.70%
$ -- $ 1.01 million
Oct 9, 2020 $ 0.157
-4.03%
$ -- $ 1.18 million
Oct 8, 2020 $ 0.164
-5.88%
$ -- $ 1.16 million
Oct 7, 2020 $ 0.174
+4.58%
$ -- $ 1.42 million
Oct 6, 2020 $ 0.158
+7.65%
$ -- $ 996,949
Oct 5, 2020 $ 0.149
+0.12%
$ -- $ 906,459
Oct 4, 2020 $ 0.149
+0.61%
$ -- $ 862,782
Oct 3, 2020 $ 0.148
-10.21%
$ -- $ 699,696
Oct 2, 2020 $ 0.164
-9.08%
$ -- $ 821,946
Oct 1, 2020 $ 0.181
-2.93%
$ -- $ 1.1 million
Sep 30, 2020 $ 0.186
-11.53%
$ -- $ 1.32 million
Sep 29, 2020 $ 0.202
-6.81%
$ -- $ 1.4 million
Sep 28, 2020 $ 0.217
+6.49%
$ -- $ 1.46 million
Sep 27, 2020 $ 0.204
-13.06%
$ -- $ 1.34 million
Sep 26, 2020 $ 0.237
+2.01%
$ -- $ 1.23 million
Sep 25, 2020 $ 0.232
+7.07%
$ -- $ 1.09 million
Sep 24, 2020 $ 0.217
+25.65%
$ -- $ 1.06 million
Sep 23, 2020 $ 0.173
+20.72%
$ -- $ 622,016
Sep 22, 2020 $ 0.143
-12.52%
$ -- $ 530,577
Sep 21, 2020 $ 0.163
+1.03%
$ -- $ 571,429
Sep 20, 2020 $ 0.162
-28.12%
$ -- $ 504,487
Sep 19, 2020 $ 0.226
-8.25%
$ -- $ 806,620
Sep 18, 2020 $ 0.248
-3.26%
$ -- $ 1.01 million
Sep 17, 2020 $ 0.256
-7.58%
$ -- $ 1.27 million
Sep 16, 2020 $ 0.275
-3.36%
$ -- $ 1.37 million
Sep 15, 2020 $ 0.283
-3.93%
$ -- $ 1.56 million
Sep 14, 2020 $ 0.298
-4.69%
$ -- $ 1.6 million
Sep 13, 2020 $ 0.312
-1.02%
$ -- $ 2.12 million