MANGO Chain Historical Data

MGP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 1.72
+0.53%
$ -- $ 1.63 million
Jun 3, 2020 $ 1.71
+2.18%
$ -- $ 1.58 million
Jun 2, 2020 $ 1.66
+3.48%
$ -- $ 1.77 million
Jun 1, 2020 $ 1.61
+2.29%
$ -- $ 1.53 million
May 31, 2020 $ 1.57
+4.86%
$ -- $ 1.63 million
May 30, 2020 $ 1.49
-0.55%
$ -- $ 1.38 million
May 29, 2020 $ 1.5
+0.38%
$ -- $ 1.26 million
May 28, 2020 $ 1.5
-0.35%
$ -- $ 1.38 million
May 27, 2020 $ 1.5
+0.53%
$ -- $ 970,596
May 26, 2020 $ 1.49
+8.31%
$ -- $ 1.43 million
May 25, 2020 $ 1.38
-0.39%
$ -- $ 1.06 million
May 24, 2020 $ 1.38
-0.16%
$ -- $ 1.29 million
May 23, 2020 $ 1.39
-0.28%
$ -- $ 1.35 million
May 22, 2020 $ 1.39
-0.69%
$ -- $ 1.2 million
May 21, 2020 $ 1.4
+0.87%
$ -- $ 1.31 million
May 20, 2020 $ 1.39
+0.14%
$ -- $ 1.22 million
May 19, 2020 $ 1.38
+1.41%
$ -- $ 1.24 million
May 18, 2020 $ 1.36
-1.46%
$ -- $ 1.22 million
May 17, 2020 $ 1.38
+0.00%
$ -- $ 1.23 million
May 16, 2020 $ 1.38
-0.73%
$ -- $ 1.29 million
May 15, 2020 $ 1.39
+0.49%
$ -- $ 1.32 million
May 14, 2020 $ 1.38
+2.05%
$ -- $ 1.24 million
May 13, 2020 $ 1.35
+1.57%
$ -- $ 1.13 million
May 12, 2020 $ 1.33
+1.51%
$ -- $ 1.19 million
May 11, 2020 $ 1.31
+2.72%
$ -- $ 1.19 million
May 10, 2020 $ 1.28
-4.24%
$ -- $ 1.73 million
May 9, 2020 $ 1.34
-0.72%
$ -- $ 1.7 million
May 8, 2020 $ 1.35
+0.62%
$ -- $ 2.89 million
May 7, 2020 $ 1.33
-0.11%
$ -- $ 2.29 million
May 6, 2020 $ 1.33
+0.57%
$ -- $ 1.59 million
May 5, 2020 $ 1.32
-1.18%
$ -- $ 1.61 million
May 4, 2020 $ 1.34
+0.09%
$ -- $ 712,809
May 3, 2020 $ 1.33
+3.21%
$ -- $ 393,511
May 2, 2020 $ 1.28
+2.43%
$ -- $ 903,983
May 1, 2020 $ 1.25
+0.16%
$ -- $ 447,889
Apr 30, 2020 $ 1.25
+0.65%
$ -- $ 953,273
Apr 29, 2020 $ 1.24
-1.24%
$ -- $ 657,537
Apr 28, 2020 $ 1.26
-0.58%
$ -- $ 777,171
Apr 27, 2020 $ 1.26
+1.03%
$ -- $ 744,990
Apr 26, 2020 $ 1.25
-1.99%
$ -- $ 919,561
Apr 25, 2020 $ 1.27
-0.31%
$ -- $ 665,789
Apr 24, 2020 $ 1.28
-0.10%
$ -- $ 815,461
Apr 23, 2020 $ 1.27
-1.00%
$ -- $ 956,020
Apr 22, 2020 $ 1.28
-0.91%
$ -- $ 1.02 million
Apr 21, 2020 $ 1.27
+1.17%
$ -- $ 1.08 million
Apr 20, 2020 $ 1.26
+1.36%
$ -- $ 1.31 million
Apr 19, 2020 $ 1.25
-3.79%
$ -- $ 1.48 million
Apr 18, 2020 $ 1.3
+0.14%
$ -- $ 1.68 million
Apr 17, 2020 $ 1.3
+0.24%
$ -- $ 1.4 million
Apr 16, 2020 $ 1.3
+11.92%
$ -- $ 1.89 million