MANGO Chain Historical Data

MGP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 1.21
-16.64%
$ -- $ 1.86 million
Apr 14, 2020 $ 1.45
+16.81%
$ -- $ 3.17 million
Apr 13, 2020 $ 1.24
-1.31%
$ -- $ 1.03 million
Apr 12, 2020 $ 1.25
+1.69%
$ -- $ 1.1 million
Apr 11, 2020 $ 1.24
+1.29%
$ -- $ 1.27 million
Apr 10, 2020 $ 1.23
-5.05%
$ -- $ 1.35 million
Apr 9, 2020 $ 1.3
+0.50%
$ -- $ 1.61 million
Apr 8, 2020 $ 1.29
+0.41%
$ -- $ 1.5 million
Apr 7, 2020 $ 1.28
-1.11%
$ -- $ 1.45 million
Apr 6, 2020 $ 1.3
+2.35%
$ -- $ 1.67 million
Apr 5, 2020 $ 1.27
+9.25%
$ -- $ 1.62 million
Apr 4, 2020 $ 1.16
+3.21%
$ -- $ 947,908
Apr 3, 2020 $ 1.12
+0.66%
$ -- $ 733,546
Apr 2, 2020 $ 1.12
-1.07%
$ -- $ 1 million
Apr 1, 2020 $ 1.13
+11.74%
$ -- $ 1.33 million
Mar 31, 2020 $ 1.01
+0.30%
$ -- $ 935,121
Mar 30, 2020 $ 1.01
-10.99%
$ -- $ 1.13 million
Mar 29, 2020 $ 1.13
-1.59%
$ -- $ 1.46 million
Mar 28, 2020 $ 1.15
-13.49%
$ -- $ 1.66 million
Mar 27, 2020 $ 1.33
+2.92%
$ -- $ 2.49 million
Mar 26, 2020 $ 1.29
+0.36%
$ -- $ 2.54 million
Mar 25, 2020 $ 1.26
+22.12%
$ -- $ 3.37 million
Mar 24, 2020 $ 1.04
+12.53%
$ -- $ 2.29 million
Mar 23, 2020 $ 0.92
+2.69%
$ -- $ 1.74 million
Mar 22, 2020 $ 0.896
-1.77%
$ -- $ 1.63 million
Mar 21, 2020 $ 0.912
-7.06%
$ -- $ 1.44 million
Mar 20, 2020 $ 0.982
+36.61%
$ -- $ 1.82 million
Mar 19, 2020 $ 0.719
-31.44%
$ -- $ 1.42 million
Mar 18, 2020 $ 1.05
+10.99%
$ -- $ 1.89 million
Mar 17, 2020 $ 0.945
-13.19%
$ -- $ 1.68 million
Mar 16, 2020 $ 1.09
+49.75%
$ -- $ 1.05 million
Mar 15, 2020 $ 0.726
+23.80%
$ -- $ 342,170
Mar 14, 2020 $ 0.586
+18.28%
$ -- $ 261,196
Mar 13, 2020 $ 0.496
-17.00%
$ -- $ 245,269
Mar 12, 2020 $ 0.601
-9.00%
$ -- $ 291,495
Mar 11, 2020 $ 0.66
+12.55%
$ -- $ 499,790
Mar 10, 2020 $ 0.587
-1.78%
$ -- $ 317,279
Mar 9, 2020 $ 0.598
-2.38%
$ -- $ 324,788
Mar 8, 2020 $ 0.612
-4.00%
$ -- $ 349,171
Mar 7, 2020 $ 0.638
+3.08%
$ -- $ 338,063
Mar 6, 2020 $ 0.619
-6.43%
$ -- $ 292,319
Mar 5, 2020 $ 0.662
+4.84%
$ -- $ 273,244
Mar 4, 2020 $ 0.631
+1.59%
$ -- $ 220,878
Mar 3, 2020 $ 0.621
+2.61%
$ -- $ 350,957
Mar 2, 2020 $ 0.605
-3.17%
$ -- $ 321,279
Mar 1, 2020 $ 0.625
-2.23%
$ -- $ 220,506
Feb 29, 2020 $ 0.638
+0.47%
$ -- $ 278,179
Feb 28, 2020 $ 0.635
+0.87%
$ -- $ 338,646
Download