MANGO Chain Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00175
+0.30%
$ -- $ 13,803
May 10, 2023 $ 0.00164
+0.05%
$ -- $ 2
May 9, 2023 $ 0.00164
+9.01%
$ -- $ 11,901
May 8, 2023 $ 0.00178
-0.45%
$ -- $ 3
May 7, 2023 $ 0.00179
-5.93%
$ -- $ 14
May 6, 2023 $ 0.0019
-5.25%
$ -- $ 15,765
May 5, 2023 $ 0.002
-0.20%
$ -- $ 15,734
May 4, 2023 $ 0.002
+0.07%
$ -- $ 15,833
May 3, 2023 $ 0.00216
+0.00%
$ -- $ 0
May 2, 2023 $ 0.00216
+13.96%
$ -- $ 15,853
May 1, 2023 $ 0.00209
-0.27%
$ -- $ 2
Apr 30, 2023 $ 0.00209
-0.30%
$ -- $ 2
Apr 29, 2023 $ 0.0021
-4.09%
$ -- $ 32,338
Apr 28, 2023 $ 0.00219
+0.43%
$ -- $ 6
Apr 27, 2023 $ 0.00218
+15.13%
$ -- $ 33,670
Apr 26, 2023 $ 0.00189
-5.41%
$ -- $ 2
Apr 25, 2023 $ 0.002
+5.58%
$ -- $ 15,815
Apr 24, 2023 $ 0.0019
+5.52%
$ -- $ 14,972
Apr 23, 2023 $ 0.0018
+1.41%
$ -- $ 14,192
Apr 22, 2023 $ 0.00177
+4.17%
$ -- $ 13,997
Apr 21, 2023 $ 0.0017
-0.59%
$ -- $ 16
Apr 20, 2023 $ 0.00171
+9.24%
$ -- $ 13,507
Apr 19, 2023 $ 0.00156
+1.45%
$ -- $ 171
Apr 18, 2023 $ 0.00154
-0.34%
$ -- $ 12,182
Apr 17, 2023 $ 0.00188
-0.33%
$ -- $ 18
Apr 16, 2023 $ 0.00188
+38.55%
$ -- $ 14,976
Apr 14, 2023 $ 0.002
+0.32%
$ -- $ 15,893
Apr 13, 2023 $ 0.002
+0.10%
$ -- $ 15,851
Apr 12, 2023 $ 0.002
-0.09%
$ -- $ 15,779
Apr 11, 2023 $ 0.00188
-0.01%
$ -- $ 2
Apr 10, 2023 $ 0.00188
-0.91%
$ -- $ 14,895
Apr 8, 2023 $ 0.002
-0.18%
$ -- $ 15,807
Apr 7, 2023 $ 0.002
+7.02%
$ -- $ 15,837
Apr 6, 2023 $ 0.00187
+0.02%
$ -- $ 14,806
Apr 5, 2023 $ 0.00169
+0.50%
$ -- $ 0
Apr 4, 2023 $ 0.00168
+0.08%
$ -- $ 0
Apr 3, 2023 $ 0.00168
-0.05%
$ -- $ 13,289
Apr 2, 2023 $ 0.00169
+0.29%
$ -- $ 103
Apr 1, 2023 $ 0.00168
+25.44%
$ -- $ 13,284
Mar 31, 2023 $ 0.00199
+4.74%
$ -- $ 15,078
Mar 30, 2023 $ 0.0019
+0.34%
$ -- $ 15,019
Mar 29, 2023 $ 0.00189
+5.90%
$ -- $ 14,159
Mar 27, 2023 $ 0.00179
+0.03%
$ -- $ 13,287
Mar 26, 2023 $ 0.00179
+6.64%
$ -- $ 13,283
Mar 25, 2023 $ 0.00168
+8.16%
$ -- $ 13,278
Mar 24, 2023 $ 0.00155
-32.20%
$ -- $ 12,276
Mar 23, 2023 $ 0.00229
+107.04%
$ -- $ 13,235
Mar 22, 2023 $ 0.00224
+11.86%
$ -- $ 14,347
Mar 21, 2023 $ 0.002
-9.50%
$ -- $ 14,115
Mar 20, 2023 $ 0.00221
+1.19%
$ -- $ 17,506