MANGO Chain Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0065
-19.04%
$ -- $ 131,225
Sep 6 $ 0.00801
-1.91%
$ -- $ 152,587
Aug 30 $ 0.00819
+5.76%
$ -- $ 154,827
Aug 23 $ 0.00799
+4.74%
$ -- $ 112,046
Aug 16 $ 0.00764
-25.72%
$ -- $ 104,810
Aug 9 $ 0.0103
-22.19%
$ -- $ 117,061
Aug 2 $ 0.0129
-2.16%
$ -- $ 155,807
Jul 26 $ 0.0132
-54.83%
$ -- $ 271,531
Jul 19 $ 0.0292
+31.80%
$ -- $ 230,310
Jul 12 $ 0.0222
-35.29%
$ -- $ 284,280
Jul 5 $ 0.0343
-8.04%
$ -- $ 549,720
Jun 28 $ 0.0373
+15.86%
$ -- $ 839,592
Jun 21 $ 0.0322
-26.20%
$ -- $ 1.09 million
Jun 14 $ 0.0436
-26.63%
$ -- $ 1.63 million
Jun 7 $ 0.0594
-26.67%
$ -- $ 2.01 million
May 31 $ 0.0809
+15.49%
$ -- $ 1.96 million
May 24 $ 0.071
-3.96%
$ -- $ 2.78 million
May 17 $ 0.074
-55.33%
$ -- $ 3.48 million
May 10 $ 0.166
-25.44%
$ -- $ 5.03 million
May 3 $ 0.222
-27.15%
$ -- $ 6.64 million
Apr 26 $ 0.305
+6.68%
$ -- $ 10.62 million
Apr 19 $ 0.286
+63.97%
$ -- $ 6.1 million
Apr 12 $ 0.174
-14.14%
$ -- $ 5.2 million
Apr 5 $ 0.203
+7.97%
$ -- $ 5.31 million
Mar 29 $ 0.188
-17.20%
$ -- $ 5.7 million
Mar 22 $ 0.227
+42.08%
$ -- $ 5.87 million
Mar 15 $ 0.16
+110.79%
$ -- $ 2.91 million
Mar 8 $ 0.0759
-14.78%
$ -- $ 2.64 million
Mar 1 $ 0.0891
-1.89%
$ -- $ 2.83 million
Feb 22 $ 0.0908
-4.88%
$ -- $ 2.87 million
Feb 15 $ 0.0954
+58.90%
$ -- $ 2.25 million
Feb 8 $ 0.0601
+31.29%
$ -- $ 1.68 million
Feb 1 $ 0.0454
+69.57%
$ -- $ 1.15 million
Jan 25 $ 0.0208
-79.29%
$ -- $ 926,421
Jan 18 $ 0.101
-1.00%
$ -- $ 2.63 million
Jan 11 $ 0.102
-0.68%
$ -- $ 2.39 million
Jan 4 $ 0.102
+2.19%
$ -- $ 2.39 million
Dec 28 $ 0.1
-1.56%
$ -- $ 2.66 million
Dec 21 $ 0.102
-8.04%
$ -- $ 2.72 million
Dec 14 $ 0.111
+10.72%
$ -- $ 4.78 million
Dec 7 $ 0.1
-0.21%
$ -- $ 7.67 million
Nov 30 $ 0.1
-1.98%
$ -- $ 4.98 million
Nov 23 $ 0.102
-4.30%
$ -- $ 7.02 million
Nov 16 $ 0.104
-2.22%
$ -- $ 5.98 million
Nov 9 $ 0.106
-12.57%
$ -- $ 4.96 million
Nov 2 $ 0.121
-5.66%
$ -- $ 4.7 million
Oct 26 $ 0.129
-15.19%
$ -- $ 4.69 million
Oct 19 $ 0.152
+17.16%
$ -- $ 6.93 million
Oct 12 $ 0.129
-9.61%
$ -- $ 4.31 million
Oct 5 $ 0.143
-3.77%
$ -- $ 7.17 million