MANGO Chain Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0022
+22.35%
$ -- $ 72
Mar 18, 2023 $ 0.0018
+19.68%
$ -- $ 14,189
Mar 17, 2023 $ 0.0015
+0.12%
$ -- $ 2
Mar 16, 2023 $ 0.00151
-0.26%
$ -- $ 25
Mar 15, 2023 $ 0.00151
-15.48%
$ -- $ 30
Mar 14, 2023 $ 0.00179
-0.30%
$ -- $ 14,135
Mar 13, 2023 $ 0.00196
+0.29%
$ -- $ 17,269
Mar 12, 2023 $ 0.00195
-15.03%
$ -- $ 17,188
Mar 11, 2023 $ 0.0023
+5.39%
$ -- $ 14,182
Mar 10, 2023 $ 0.00218
-4.28%
$ -- $ 14,301
Mar 9, 2023 $ 0.00228
+4.61%
$ -- $ 17,246
Mar 7, 2023 $ 0.0022
-0.14%
$ -- $ 3
Mar 6, 2023 $ 0.0022
+10.60%
$ -- $ 17,404
Mar 5, 2023 $ 0.00199
+11.11%
$ -- $ 15,717
Mar 4, 2023 $ 0.00179
+0.04%
$ -- $ 14,364
Mar 3, 2023 $ 0.00189
-9.53%
$ -- $ 13,440
Mar 2, 2023 $ 0.00209
-8.65%
$ -- $ 16,516
Mar 1, 2023 $ 0.00229
+9.27%
$ -- $ 18,063
Feb 28, 2023 $ 0.00209
+10.93%
$ -- $ 18,164
Feb 27, 2023 $ 0.00189
+11.03%
$ -- $ 14,913
Feb 26, 2023 $ 0.00271
+0.34%
$ -- $ 0
Feb 25, 2023 $ 0.0027
+20.91%
$ -- $ 17,602
Feb 24, 2023 $ 0.00223
+15.45%
$ -- $ 17,632
Feb 23, 2023 $ 0.00193
-31.90%
$ -- $ 15,273
Feb 22, 2023 $ 0.00284
+13.59%
$ -- $ 905
Feb 21, 2023 $ 0.0025
-2.02%
$ -- $ 35,210
Feb 20, 2023 $ 0.00255
+4.24%
$ -- $ 20,166
Feb 19, 2023 $ 0.00245
-1.00%
$ -- $ 21,435
Feb 18, 2023 $ 0.00247
+42.48%
$ -- $ 18,844
Feb 17, 2023 $ 0.00173
-33.48%
$ -- $ 20,480
Feb 16, 2023 $ 0.0026
+11.42%
$ -- $ 20,643
Feb 15, 2023 $ 0.00234
+6.25%
$ -- $ 18,483
Feb 14, 2023 $ 0.0022
+0.10%
$ -- $ 33,517
Feb 13, 2023 $ 0.0022
+11.36%
$ -- $ 17,342
Feb 12, 2023 $ 0.00197
+13.91%
$ -- $ 13,770
Feb 11, 2023 $ 0.00173
+23.77%
$ -- $ 12,997
Feb 10, 2023 $ 0.0014
-18.86%
$ -- $ 14,637
Feb 9, 2023 $ 0.00173
-34.43%
$ -- $ 21,036
Feb 8, 2023 $ 0.00263
-9.12%
$ -- $ 22,906
Feb 7, 2023 $ 0.0029
+9.81%
$ -- $ 28,645
Feb 6, 2023 $ 0.00264
-12.02%
$ -- $ 20,882
Feb 5, 2023 $ 0.003
+13.62%
$ -- $ 25,770
Feb 4, 2023 $ 0.00264
+0.42%
$ -- $ 25,804
Feb 3, 2023 $ 0.00263
-12.53%
$ -- $ 23,641
Feb 2, 2023 $ 0.00301
+7.67%
$ -- $ 26,263
Feb 1, 2023 $ 0.0028
+6.28%
$ -- $ 22,261
Jan 31, 2023 $ 0.00263
+6.22%
$ -- $ 20,776
Jan 30, 2023 $ 0.00248
-0.17%
$ -- $ 20,801
Jan 29, 2023 $ 0.00248
-0.03%
$ -- $ 20,822
Jan 28, 2023 $ 0.00248
+19.35%
$ -- $ 16,441