MANGO Chain Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.149
-26.91%
$ -- $ 7.66 million
Sep 21 $ 0.204
+25.91%
$ -- $ 6.44 million
Sep 14 $ 0.162
-48.24%
$ -- $ 8.13 million
Sep 7 $ 0.312
+14.41%
$ -- $ 13.52 million
Aug 31 $ 0.273
+13.09%
$ -- $ 8.15 million
Aug 24 $ 0.242
-24.30%
$ -- $ 9.52 million
Aug 17 $ 0.32
-30.54%
$ -- $ 15.53 million
Aug 10 $ 0.461
-25.22%
$ -- $ 29.23 million
Aug 3 $ 0.621
+20.48%
$ -- $ 21.46 million
Jul 27 $ 0.516
-9.26%
$ -- $ 4.34 million
Jul 20 $ 0.569
-28.35%
$ -- $ 1.76 million
Jul 13 $ 0.796
+7.59%
$ -- $ 2.06 million
Jul 6 $ 0.73
-52.24%
$ -- $ 6.08 million
Jun 29 $ 1.54
-12.45%
$ -- $ 10.86 million
Jun 22 $ 1.75
-2.84%
$ -- $ 11.08 million
Jun 15 $ 1.8
+12.39%
$ -- $ 12.42 million
Jun 8 $ 1.59
-9.09%
$ -- $ 11.28 million
Jun 1 $ 1.76
+12.40%
$ -- $ 11.26 million
May 25 $ 1.57
+13.27%
$ -- $ 9.11 million
May 18 $ 1.38
+0.35%
$ -- $ 8.84 million
May 11 $ 1.38
+7.67%
$ -- $ 8.59 million
May 4 $ 1.28
-4.14%
$ -- $ 12.53 million
Apr 27 $ 1.33
+6.12%
$ -- $ 4.88 million
Apr 20 $ 1.25
+0.30%
$ -- $ 6.76 million
Apr 13 $ 1.25
-0.42%
$ -- $ 12.51 million
Apr 6 $ 1.25
-1.05%
$ -- $ 9.96 million
Mar 30 $ 1.27
+11.88%
$ -- $ 7.7 million
Mar 23 $ 1.13
+26.29%
$ -- $ 15.55 million
Mar 16 $ 0.896
+23.35%
$ -- $ 10.94 million
Mar 9 $ 0.726
+18.59%
$ -- $ 2.28 million
Mar 2 $ 0.612
-2.03%
$ -- $ 2.15 million
Feb 24 $ 0.625
-0.71%
$ -- $ 837,330
Download