MalaLand Historical Data

MALA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Mar 15, 2026 $ 0.0₅33
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₅326
-0.93%
$ -- $ 60
Mar 3, 2026 $ 0.0₅321
+0.00%
$ 3,212 $ 34
Feb 22, 2026 $ 0.0₅369
-0.73%
$ -- $ 42
Feb 21, 2026 $ 0.0₅404
-4.18%
$ -- $ 4
Feb 20, 2026 $ 0.0000418
+7.16%
$ -- $ 2,819
Feb 19, 2026 $ 0.0000615
+34.66%
$ -- $ 1,455
Feb 18, 2026 $ 0.0000476
-28.55%
$ 47,562 $ 2,787
Feb 17, 2026 $ 0.0000666
-6.61%
$ 66,587 $ 4,190
Feb 16, 2026 $ 0.0000691
-12.53%
$ 69,075 $ 15,864
Feb 15, 2026 $ 0.0000789
+15.40%
$ 78,885 $ 39,881
Feb 14, 2026 $ 0.0000724
-7.89%
$ 72,407 $ 31,604
Feb 13, 2026 $ 0.0000783
-1.79%
$ 78,349 $ 57,174
Feb 12, 2026 $ 0.0000798
-14.08%
$ 79,769 $ 116,362
Feb 11, 2026 $ 0.0000916
+7.15%
$ -- $ 464,739
Download