MalaLand Historical Data

MALA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0
--%
$ 0 $ 0
Today, at 11 AM $ 0
--%
$ -- $ 0
Mar 15, 8 AM $ 0.0₅33
+0.00%
$ 3,299 $ 7
Mar 11, 1 PM $ 0.0₅326
-0.93%
$ 3,255 $ 60
Mar 3, 8 PM $ 0.0₅321
+0.00%
$ 3,212 $ 34
Feb 22, 4 PM $ 0.0₅369
+0.00%
$ 3,694 $ 42
Feb 22, 2 PM $ 0.0₅372
+0.00%
$ 3,721 $ 41
Feb 21, 1 PM $ 0.0₅404
+0.00%
$ 4,041 $ 4
Feb 21, 12 PM $ 0.0₅406
+0.00%
$ 4,055 $ 101
Feb 21, 11 AM $ 0.0₅406
+0.00%
$ 4,062 $ 102
Feb 21, 4 AM $ 0.0₅421
-0.24%
$ 4,208 $ 34
Feb 20, 8 AM $ 0.0000418
+0.00%
$ -- $ 2,819
Feb 20, 7 AM $ 0.0000416
+8.39%
$ 41,593 $ 2,242
Feb 20, 3 AM $ 0.0000399
+0.00%
$ 39,886 $ 1,782
Feb 20, 1 AM $ 0.0000391
+0.00%
$ 39,140 $ 1,688
Feb 20, 12 AM $ 0.000039
+0.00%
$ 39,049 $ 1,837
Feb 19, 10 AM $ 0.0000615
+0.00%
$ 61,455 $ 1,455
Feb 19, 5 AM $ 0.0000652
-5.30%
$ 65,195 $ 937
Feb 19, 4 AM $ 0.0000622
+3.94%
$ 62,233 $ 694
Feb 19, 3 AM $ 0.0000597
+0.00%
$ 59,682 $ 152
Feb 19, 1 AM $ 0.0000406
-11.04%
$ 40,599 $ 3,673
Feb 18, 11 PM $ 0.0000476
+0.00%
$ 47,562 $ 2,787
Feb 18, 11 AM $ 0.0000625
-0.51%
$ 62,457 $ 960
Feb 18, 10 AM $ 0.0000642
+0.00%
$ 64,244 $ 862
Feb 18, 9 AM $ 0.0000641
-1.74%
$ 64,142 $ 872
Feb 18, 8 AM $ 0.0000656
+0.03%
$ 65,636 $ 742
Feb 18, 7 AM $ 0.0000642
-0.28%
$ 64,194 $ 560
Feb 18, 6 AM $ 0.0000643
+0.33%
$ 64,267 $ 534
Feb 18, 4 AM $ 0.0000641
-4.40%
$ 64,138 $ 430
Feb 18, 3 AM $ 0.0000669
+0.60%
$ 66,939 $ 22
Feb 18, 2 AM $ 0.0000665
+0.18%
$ 66,509 $ 4,266
Feb 18, 1 AM $ 0.0000663
-0.51%
$ 66,259 $ 4,263
Feb 18, 12 AM $ 0.0000666
+0.00%
$ 66,568 $ 4,254
Feb 17, 11 PM $ 0.0000666
+0.00%
$ 66,587 $ 4,190
Feb 17, 10 PM $ 0.000067
+1.26%
$ 66,962 $ 4,125
Feb 17, 9 PM $ 0.0000664
-1.52%
$ 66,379 $ 4,058
Feb 17, 6 PM $ 0.0000665
+0.72%
$ 66,463 $ 3,772
Feb 17, 5 PM $ 0.000066
-0.77%
$ 65,979 $ 3,795
Feb 17, 2 PM $ 0.0000619
-7.34%
$ 61,880 $ 3,026
Feb 17, 1 PM $ 0.0000676
+5.60%
$ 67,607 $ 2,715
Feb 17, 12 PM $ 0.0000615
-8.08%
$ 61,531 $ 1,659
Feb 17, 11 AM $ 0.0000671
-3.78%
$ 67,127 $ 1,123
Feb 17, 4 AM $ 0.0000702
-0.04%
$ 70,245 $ 803
Feb 17, 3 AM $ 0.0000704
-0.15%
$ 70,392 $ 793
Feb 17, 2 AM $ 0.0000713
+0.00%
$ 71,349 $ 17,336
Feb 17, 1 AM $ 0.0000727
+2.02%
$ 72,736 $ 17,578
Feb 16, 8 PM $ 0.0000691
+0.85%
$ 69,075 $ 15,864
Feb 16, 7 PM $ 0.0000685
+0.18%
$ 68,473 $ 15,603
Feb 16, 6 PM $ 0.0000683
-0.27%
$ 68,302 $ 15,496
Feb 16, 5 PM $ 0.0000679
+0.43%
$ 67,871 $ 15,200
Download