MalaLand Historical Data

MALA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000676
-3.56%
$ 67,560 $ 15,018
Feb 16, 3 PM $ 0.0000702
+13.06%
$ 70,176 $ 15,234
Feb 16, 2 PM $ 0.000062
+0.78%
$ 62,017 $ 11,207
Feb 16, 1 PM $ 0.0000626
+4.17%
$ 62,629 $ 11,315
Feb 16, 12 PM $ 0.0000615
-8.27%
$ 61,498 $ 10,352
Feb 16, 11 AM $ 0.0000687
-2.67%
$ 68,733 $ 7,180
Feb 16, 10 AM $ 0.0000706
-4.43%
$ 70,617 $ 6,957
Feb 16, 9 AM $ 0.0000736
+0.28%
$ 73,605 $ 6,821
Feb 16, 8 AM $ 0.0000726
-5.84%
$ 72,587 $ 6,552
Feb 16, 7 AM $ 0.0000771
-9.49%
$ 77,092 $ 6,114
Feb 16, 6 AM $ 0.0000852
+8.81%
$ 85,237 $ 4,405
Feb 16, 5 AM $ 0.0000785
-1.01%
$ 78,440 $ 2,923
Feb 16, 4 AM $ 0.0000792
+0.04%
$ 79,219 $ 2,800
Feb 16, 3 AM $ 0.0000796
+1.24%
$ 79,590 $ 2,474
Feb 16, 2 AM $ 0.0000779
-1.70%
$ 77,950 $ 40,405
Feb 16, 1 AM $ 0.0000805
+0.90%
$ 80,520 $ 41,065
Feb 16, 12 AM $ 0.0000798
+1.03%
$ 79,786 $ 40,420
Feb 15, 11 PM $ 0.0000789
-0.31%
$ 78,885 $ 39,881
Feb 15, 10 PM $ 0.0000791
+2.24%
$ 79,105 $ 39,954
Feb 15, 7 PM $ 0.0000762
+0.79%
$ 76,154 $ 38,106
Feb 15, 6 PM $ 0.0000794
+21.03%
$ 79,355 $ 32,375
Feb 15, 5 PM $ 0.0000655
+31.80%
$ 65,511 $ 32,160
Feb 15, 4 PM $ 0.0000487
-38.75%
$ 48,723 $ 23,180
Feb 15, 3 PM $ 0.0000796
+13.83%
$ 79,632 $ 37,148
Feb 15, 2 PM $ 0.0000695
+14.32%
$ 69,500 $ 30,509
Feb 15, 1 PM $ 0.0000608
-8.82%
$ 60,763 $ 25,272
Feb 15, 12 PM $ 0.0000657
-0.59%
$ 65,669 $ 26,800
Feb 15, 11 AM $ 0.000066
-0.34%
$ 66,029 $ 26,938
Feb 15, 10 AM $ 0.0000665
-6.47%
$ 66,534 $ 26,909
Feb 15, 9 AM $ 0.000071
+4.07%
$ 71,032 $ 28,128
Feb 15, 8 AM $ 0.0000681
+0.98%
$ 68,053 $ 26,437
Feb 15, 7 AM $ 0.0000664
-8.01%
$ 66,423 $ 8,125
Feb 15, 6 AM $ 0.0000725
-5.96%
$ 72,493 $ 5,510
Feb 15, 5 AM $ 0.0000772
+0.32%
$ 77,189 $ 5,214
Feb 15, 4 AM $ 0.000077
+0.84%
$ 77,003 $ 5,111
Feb 15, 3 AM $ 0.0000763
+3.90%
$ 76,343 $ 4,702
Feb 15, 2 AM $ 0.0000736
+2.95%
$ 73,551 $ 35,525
Feb 15, 1 AM $ 0.0000715
+1.35%
$ 71,480 $ 34,106
Feb 15, 12 AM $ 0.0000683
-0.07%
$ 68,305 $ 31,373
Feb 14, 11 PM $ 0.0000724
+8.11%
$ 72,407 $ 31,604
Feb 14, 10 PM $ 0.000067
-2.21%
$ 66,958 $ 29,874
Feb 14, 9 PM $ 0.0000687
+0.03%
$ 68,662 $ 30,348
Feb 14, 8 PM $ 0.0000686
+0.00%
$ 68,605 $ 30,275
Feb 14, 7 PM $ 0.0000686
+6.27%
$ 68,572 $ 30,283
Feb 14, 6 PM $ 0.0000646
+0.57%
$ 64,559 $ 27,863
Feb 14, 5 PM $ 0.0000641
-11.75%
$ 64,142 $ 27,326
Feb 14, 4 PM $ 0.0000727
-7.25%
$ 72,565 $ 29,338
Feb 14, 3 PM $ 0.0000783
-1.26%
$ 78,312 $ 30,606
Feb 14, 2 PM $ 0.0000791
-3.17%
$ 79,084 $ 30,440
Feb 14, 1 PM $ 0.0000816
+6.72%
$ 81,638 $ 30,690