MalaLand Historical Data

MALA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000765
-21.76%
$ 76,490 $ 27,042
Feb 14, 11 AM $ 0.0000977
+18.56%
$ 97,729 $ 30,114
Feb 14, 10 AM $ 0.0000824
+10.97%
$ 82,397 $ 21,546
Feb 14, 9 AM $ 0.0000743
-6.06%
$ 74,151 $ 16,282
Feb 14, 8 AM $ 0.000079
-12.62%
$ 78,996 $ 15,300
Feb 14, 7 AM $ 0.0000905
-2.49%
$ 90,469 $ 15,032
Feb 14, 6 AM $ 0.0000927
+21.45%
$ 92,741 $ 12,656
Feb 14, 5 AM $ 0.0000764
+0.18%
$ 76,461 $ 8,386
Feb 14, 4 AM $ 0.0000763
+2.49%
$ 76,252 $ 7,675
Feb 14, 3 AM $ 0.0000745
-4.41%
$ 74,481 $ 6,809
Feb 14, 2 AM $ 0.0000779
-7.91%
$ 77,899 $ 60,367
Feb 14, 1 AM $ 0.0000846
+5.18%
$ 84,566 $ 64,406
Feb 14, 12 AM $ 0.0000805
+2.36%
$ 80,466 $ 59,679
Feb 13, 11 PM $ 0.0000783
+10.32%
$ 78,349 $ 57,174
Feb 13, 10 PM $ 0.000071
-0.32%
$ 71,015 $ 50,921
Feb 13, 9 PM $ 0.0000714
+0.36%
$ 71,410 $ 51,056
Feb 13, 8 PM $ 0.0000713
-1.49%
$ 71,277 $ 50,948
Feb 13, 7 PM $ 0.0000724
+1.31%
$ 72,354 $ 51,490
Feb 13, 6 PM $ 0.0000714
-11.80%
$ 71,393 $ 50,478
Feb 13, 5 PM $ 0.0000809
-0.53%
$ 80,941 $ 55,116
Feb 13, 4 PM $ 0.0000814
+10.14%
$ 81,350 $ 54,158
Feb 13, 3 PM $ 0.0000739
-2.56%
$ 73,905 $ 47,143
Feb 13, 2 PM $ 0.0000754
+1.61%
$ 75,239 $ 46,597
Feb 13, 1 PM $ 0.0000741
+3.39%
$ 74,118 $ 43,777
Feb 13, 12 PM $ 0.0000717
-0.97%
$ 71,699 $ 40,730
Feb 13, 11 AM $ 0.0000724
-4.44%
$ 72,380 $ 39,631
Feb 13, 10 AM $ 0.0000757
-4.71%
$ 75,723 $ 39,728
Feb 13, 9 AM $ 0.0000794
+2.61%
$ 79,693 $ 40,082
Feb 13, 8 AM $ 0.0000775
-1.85%
$ 77,475 $ 36,631
Feb 13, 7 AM $ 0.0000789
+17.35%
$ 78,915 $ 32,329
Feb 13, 6 AM $ 0.0000673
-0.74%
$ 67,290 $ 23,577
Feb 13, 5 AM $ 0.0000679
+24.80%
$ 68,537 $ 23,176
Feb 13, 4 AM $ 0.0000512
-23.31%
$ 51,162 $ 15,013
Feb 13, 3 AM $ 0.0000667
-8.44%
$ 66,693 $ 14,024
Feb 13, 2 AM $ 0.0000728
-4.00%
$ 72,844 $ 112,358
Feb 13, 1 AM $ 0.0000758
-8.75%
$ 75,841 $ 114,598
Feb 13, 12 AM $ 0.0000831
+4.16%
$ 83,102 $ 122,698
Feb 12, 11 PM $ 0.0000798
+4.58%
$ 79,769 $ 116,362
Feb 12, 10 PM $ 0.0000763
+3.34%
$ -- $ 109,315
Feb 12, 9 PM $ 0.0000739
+0.29%
$ -- $ 105,267
Feb 12, 8 PM $ 0.0000736
-1.96%
$ -- $ 103,793
Feb 12, 7 PM $ 0.0000739
-4.44%
$ -- $ 102,765
Feb 12, 6 PM $ 0.0000773
+1.22%
$ -- $ 105,927
Feb 12, 5 PM $ 0.0000764
+2.15%
$ -- $ 102,187
Feb 12, 4 PM $ 0.0000748
-8.22%
$ -- $ 95,445
Feb 12, 3 PM $ 0.0000814
-5.09%
$ -- $ 101,884
Feb 12, 2 PM $ 0.0000857
+7.52%
$ -- $ 99,806
Feb 12, 1 PM $ 0.0000797
-8.47%
$ -- $ 87,153
Feb 12, 12 PM $ 0.000087
-1.68%
$ -- $ 89,650
Feb 12, 11 AM $ 0.0000891
-22.82%
$ -- $ 85,608