MalaLand Historical Data

MALA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000115
+14.16%
$ -- $ 95,056
Feb 12, 9 AM $ 0.000101
+7.43%
$ -- $ 76,844
Feb 12, 8 AM $ 0.0000941
-26.95%
$ -- $ 66,043
Feb 12, 7 AM $ 0.000129
+18.10%
$ -- $ 73,459
Feb 12, 6 AM $ 0.000109
+7.79%
$ -- $ 56,111
Feb 12, 5 AM $ 0.000101
-14.55%
$ -- $ 44,870
Feb 12, 4 AM $ 0.000118
+12.04%
$ -- $ 43,183
Feb 12, 3 AM $ 0.000106
-13.63%
$ -- $ 30,153
Feb 12, 2 AM $ 0.000122
+38.28%
$ -- $ 639,421
Feb 12, 1 AM $ 0.0000887
+10.62%
$ -- $ 454,546
Feb 12, 12 AM $ 0.00008
-13.88%
$ -- $ 411,619
Feb 11, 11 PM $ 0.0000916
+3.57%
$ -- $ 464,739
Feb 11, 10 PM $ 0.0000876
-10.40%
$ -- $ 439,527
Feb 11, 9 PM $ 0.0000985
-4.45%
$ -- $ 506,226
Feb 11, 8 PM $ 0.000101
-0.80%
$ -- $ 518,564
Feb 11, 7 PM $ 0.000102
-6.00%
$ -- $ 522,129
Feb 11, 6 PM $ 0.000108
+35.47%
$ -- $ 586,129
Feb 11, 5 PM $ 0.00008
+3.62%
$ -- $ 399,724
Feb 11, 4 PM $ 0.0000769
+9.10%
$ -- $ 381,498
Feb 11, 3 PM $ 0.0000705
-14.19%
$ -- $ 341,389
Feb 11, 2 PM $ 0.0000822
-3.83%
$ -- $ 403,090
Download