Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERYAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0
--%
$-- $26,493
Jun 21, 2025 $0
--%
$-- $326
Jun 20, 2025 $0
-100.00%
$-- $94,274
Jun 19, 2025 $0.0₁₇4
-99.13%
$-- $86,286
Jun 18, 2025 $0.0₁₅461
-33.57%
$-- $755,186
Jun 17, 2025 $0.0₁₅713
-64.53%
$-- $742,347
Jun 16, 2025 $0.0₁₄201
-82.70%
$-- $839,642
Jun 15, 2025 $0.0₁₃117
+134.23%
$-- $1.37 million
Jun 14, 2025 $0.0₁₄499
-67.15%
$-- $364,092
Jun 13, 2025 $0.0₁₄208
-20.01%
$-- $665,891
Jun 12, 2025 $0.0₁₄26
-75.53%
$-- $2.2 million
Jun 11, 2025 $0.0₁₄743
+4.72%
$-- $1.25 million
Jun 10, 2025 $0.0₁₄71
-54.78%
$-- $1.33 million
Jun 9, 2025 $0.0₁₃157
-60.75%
$-- $1.59 million
Jun 8, 2025 $0.0₁₃413
-33.17%
$-- $1.32 million
Jun 7, 2025 $0.0₁₃618
-47.00%
$-- $771,846
Jun 6, 2025 $0.0₁₂117
-30.68%
$-- $1.17 million
Jun 5, 2025 $0.0₁₂168
-63.36%
$-- $1.4 million
Jun 4, 2025 $0.0₁₂459
-42.63%
$-- $1.24 million
Jun 3, 2025 $0.0₁₂83
-30.25%
$-- $607,875
Jun 2, 2025 $0.0₁₁123
-46.52%
$-- $768,422
Jun 1, 2025 $0.0₁₁232
-56.55%
$-- $554,987
May 31, 2025 $0.0₁₁549
-55.18%
$-- $470,432
May 30, 2025 $0.0₁₀122
-9.33%
$-- $691,158
May 29, 2025 $0.0₁₀135
-10.24%
$-- $712,442
May 28, 2025 $0.0₁₀15
-62.40%
$-- $1.68 million
May 27, 2025 $0.0₁₀4
-50.00%
$-- $131,407
May 26, 2025 $0.0₁₀8
-46.67%
$-- $1.02 million
May 25, 2025 $0.0₉15
-46.43%
$-- $767,731
May 24, 2025 $0.0₉28
-26.32%
$-- $932,865
May 23, 2025 $0.0₉38
-13.64%
$-- $658,680
May 22, 2025 $0.0₉44
-42.11%
$-- $669,671
May 21, 2025 $0.0₉86
-47.88%
$1 $36,731
May 20, 2025 $0.0₈165
-13.16%
$2 $598,522
May 19, 2025 $0.0₈19
-52.50%
$2 $535,702
May 18, 2025 $0.0₈4
-20.00%
$4 $689,551
May 17, 2025 $0.0₈5
-16.67%
$5 $22,454
May 16, 2025 $0.0₈8
-20.00%
$8 $701,704
May 15, 2025 $0.0₇15
-11.56%
$15 $533,539
May 14, 2025 $0.0₇17
-48.49%
$17 $611,476
May 13, 2025 $0.0₇329
-45.09%
$33 $549,060
May 12, 2025 $0.0₇6
-34.02%
$60 $745,470
May 11, 2025 $0.0₇909
-31.03%
$91 $1.61 million
May 10, 2025 $0.0₆132
-29.79%
$132 $497,034
May 9, 2025 $0.0₆185
-28.69%
$185 $1.17 million
May 8, 2025 $0.0₆259
-49.58%
$259 $1.45 million
May 7, 2025 $0.0₆513
-21.69%
$513 $1.86 million
May 6, 2025 $0.0₆663
-0.46%
$663 $1.3 million
May 5, 2025 $0.0₆666
-64.95%
$666 $1.88 million
May 4, 2025 $0.0₅19
-27.92%
$1,900 $3.34 million
Download