EVERYAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0
-100.00%
$ -- $ 2.52 million
Jun 9 $ 0.0₁₄499
-87.52%
$ 0 $ 7.39 million
Jun 2 $ 0.0₁₃618
-97.31%
$ 0 $ 5.97 million
May 26 $ 0.0₁₁232
-98.45%
$ 0 $ 5.27 million
May 19 $ 0.0₉28
-93.00%
$ 0 $ 3.43 million
May 12 $ 0.0₈5
-94.50%
$ 4 $ 3.16 million
May 5 $ 0.0₆132
-93.06%
$ 91 $ 8.16 million
Apr 28 $ 0.0₅19
-11.82%
$ 1,900 $ 6.97 million
Apr 21 $ 0.0₅178
-94.06%
$ 1,783 $ 3.03 million
Apr 14 $ 0.000031
-86.04%
$ 32,000 $ 6 million
Apr 7 $ 0.00005
-55.75%
$ 231,000 $ 605,996
Mar 31 $ 0.000125
-83.51%
$ 108,000 $ 9.92 million
Mar 24 $ 0.00108
-72.55%
$ 758,000 $ 7.84 million
Mar 17 $ 0.0047
-44.06%
$ 4.04 million $ 14.65 million
Mar 10 $ 0.0151
-83.48%
$ 8.2 million $ 10.02 million
Mar 3 $ 0.12
-1.55%
$ 91.3 million $ 32.66 million
Download