EVERYAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Jun 16 $0
-100.00%
$-- $2.52 million
Jun 9 $0.0₁₄499
-87.52%
$-- $7.39 million
Jun 2 $0.0₁₃618
-97.31%
$-- $5.97 million
May 26 $0.0₁₁232
-98.45%
$-- $5.27 million
May 19 $0.0₉28
-93.00%
$-- $3.43 million
May 12 $0.0₈5
-94.50%
$4 $3.16 million
May 5 $0.0₆132
-93.06%
$91 $8.16 million
Apr 28 $0.0₅19
-11.82%
$1,900 $6.97 million
Apr 21 $0.0₅178
-94.06%
$1,783 $3.03 million
Apr 14 $0.000031
-86.04%
$32,000 $6 million
Apr 7 $0.00005
-55.75%
$231,000 $605,996
Mar 31 $0.000125
-83.51%
$108,000 $9.92 million
Mar 24 $0.00108
-72.55%
$758,000 $7.84 million
Mar 17 $0.0047
-44.06%
$4.04 million $14.65 million
Mar 10 $0.0151
-83.48%
$8.2 million $10.02 million
Mar 3 $0.12
-1.55%
$91.3 million $32.66 million
Download