EVERYAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0198
-40.18%
$ 19.8 million $ 736,699
Mar 13, 2025 $ 0.0305
-44.75%
$ 30.5 million $ 5.56 million
Mar 12, 2025 $ 0.053
+63.58%
$ 53 million $ 1.47 million
Mar 11, 2025 $ 0.031
-33.76%
$ 31 million $ 90,732
Mar 10, 2025 $ 0.048
-47.48%
$ 48 million $ 953,377
Mar 9, 2025 $ 0.0913
-26.37%
$ 91.3 million $ 1.55 million
Mar 8, 2025 $ 0.12
-20.59%
$ 120.3 million $ 1.11 million
Mar 7, 2025 $ 0.184
-53.90%
$ 184.4 million $ 12.94 million
Mar 6, 2025 $ 0.402
+237.39%
$ 401.5 million $ 5.41 million
Mar 5, 2025 $ 0.119
-64.22%
$ 119 million $ 3.25 million
Mar 4, 2025 $ 0.34
-66.83%
$ 339.8 million $ 9.2 million
Mar 3, 2025 $ 1.01
+724.88%
$ 1.01 billion $ 748,898
Download