EVERYAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0198
-40.18%
$19.8 million $736,699
Mar 13, 2025 $0.0305
-44.75%
$30.5 million $5.56 million
Mar 12, 2025 $0.053
+63.58%
$53 million $1.47 million
Mar 11, 2025 $0.031
-33.76%
$31 million $90,732
Mar 10, 2025 $0.048
-47.48%
$48 million $953,377
Mar 9, 2025 $0.0913
-26.37%
$91.3 million $1.55 million
Mar 8, 2025 $0.12
-20.59%
$120.3 million $1.11 million
Mar 7, 2025 $0.184
-53.90%
$184.4 million $12.94 million
Mar 6, 2025 $0.402
+237.39%
$401.5 million $5.41 million
Mar 5, 2025 $0.119
-64.22%
$119 million $3.25 million
Mar 4, 2025 $0.34
-66.83%
$339.8 million $9.2 million
Mar 3, 2025 $1.01
+724.88%
$1.01 billion $748,898
Download