EVERYAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0
--%
$ -- $ 26,493
Jun 21, 2025 $ 0
--%
$ 0 $ 326
Jun 20, 2025 $ 0
-100.00%
$ -- $ 94,274
Jun 19, 2025 $ 0.0₁₇4
-99.13%
$ 0 $ 86,286
Jun 18, 2025 $ 0.0₁₅461
-33.57%
$ 0 $ 755,186
Jun 17, 2025 $ 0.0₁₅713
-64.53%
$ 0 $ 742,347
Jun 16, 2025 $ 0.0₁₄201
-82.70%
$ 0 $ 839,642
Jun 15, 2025 $ 0.0₁₃117
+134.23%
$ 0 $ 1.37 million
Jun 14, 2025 $ 0.0₁₄499
-67.15%
$ 0 $ 364,092
Jun 13, 2025 $ 0.0₁₄208
-20.01%
$ -- $ 665,891
Jun 12, 2025 $ 0.0₁₄26
-75.53%
$ 0 $ 2.2 million
Jun 11, 2025 $ 0.0₁₄743
+4.72%
$ 0 $ 1.25 million
Jun 10, 2025 $ 0.0₁₄71
-54.78%
$ 0 $ 1.33 million
Jun 9, 2025 $ 0.0₁₃157
-60.75%
$ 0 $ 1.59 million
Jun 8, 2025 $ 0.0₁₃413
-33.17%
$ 0 $ 1.32 million
Jun 7, 2025 $ 0.0₁₃618
-47.00%
$ 0 $ 771,846
Jun 6, 2025 $ 0.0₁₂117
-30.68%
$ 0 $ 1.17 million
Jun 5, 2025 $ 0.0₁₂168
-63.36%
$ 0 $ 1.4 million
Jun 4, 2025 $ 0.0₁₂459
-42.63%
$ 0 $ 1.24 million
Jun 3, 2025 $ 0.0₁₂83
-30.25%
$ 0 $ 607,875
Jun 2, 2025 $ 0.0₁₁123
-46.52%
$ 0 $ 768,422
Jun 1, 2025 $ 0.0₁₁232
-56.55%
$ 0 $ 554,987
May 31, 2025 $ 0.0₁₁549
-55.18%
$ 0 $ 470,432
May 30, 2025 $ 0.0₁₀122
-9.33%
$ 0 $ 691,158
May 29, 2025 $ 0.0₁₀135
-10.24%
$ 0 $ 712,442
May 28, 2025 $ 0.0₁₀15
-62.40%
$ 0 $ 1.68 million
May 27, 2025 $ 0.0₁₀4
-50.00%
$ 0 $ 131,407
May 26, 2025 $ 0.0₁₀8
-46.67%
$ 0 $ 1.02 million
May 25, 2025 $ 0.0₉15
-46.43%
$ 0 $ 767,731
May 24, 2025 $ 0.0₉28
-26.32%
$ 0 $ 932,865
May 23, 2025 $ 0.0₉38
-13.64%
$ 0 $ 658,680
May 22, 2025 $ 0.0₉44
-42.11%
$ 0 $ 669,671
May 21, 2025 $ 0.0₉86
-47.88%
$ 1 $ 36,731
May 20, 2025 $ 0.0₈165
-13.16%
$ 2 $ 598,522
May 19, 2025 $ 0.0₈19
-52.50%
$ 2 $ 535,702
May 18, 2025 $ 0.0₈4
-20.00%
$ 4 $ 689,551
May 17, 2025 $ 0.0₈5
-16.67%
$ 5 $ 22,454
May 16, 2025 $ 0.0₈8
-20.00%
$ 8 $ 701,704
May 15, 2025 $ 0.0₇15
-11.56%
$ 15 $ 533,539
May 14, 2025 $ 0.0₇17
-48.49%
$ 17 $ 611,476
May 13, 2025 $ 0.0₇329
-45.09%
$ 33 $ 549,060
May 12, 2025 $ 0.0₇6
-34.02%
$ 60 $ 745,470
May 11, 2025 $ 0.0₇909
-31.03%
$ 91 $ 1.61 million
May 10, 2025 $ 0.0₆132
-29.79%
$ 132 $ 497,034
May 9, 2025 $ 0.0₆185
-28.69%
$ 185 $ 1.17 million
May 8, 2025 $ 0.0₆259
-49.58%
$ 259 $ 1.45 million
May 7, 2025 $ 0.0₆513
-21.69%
$ 513 $ 1.86 million
May 6, 2025 $ 0.0₆663
-0.46%
$ 663 $ 1.3 million
May 5, 2025 $ 0.0₆666
-64.95%
$ 666 $ 1.88 million
May 4, 2025 $ 0.0₅19
-27.92%
$ 1,900 $ 3.34 million
Download