FSOCIETY Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000156
+0.83%
$ 32,304 $ 139
Dec 15, 2024 $ 0.0000156
+2.60%
$ 32,229 $ 70
Dec 14, 2024 $ 0.0000152
-4.38%
$ 31,341 $ 73
Dec 13, 2024 $ 0.000016
+3.84%
$ 33,002 $ 142
Dec 12, 2024 $ 0.0000154
+7.31%
$ 31,702 $ 121
Dec 11, 2024 $ 0.0000144
+4.83%
$ 29,491 $ 374
Dec 10, 2024 $ 0.0000137
-0.33%
$ 28,001 $ 583
Dec 9, 2024 $ 0.0000137
+4.24%
$ 28,043 $ 253
Dec 8, 2024 $ 0.0000128
+0.50%
$ 26,225 $ 143
Dec 7, 2024 $ 0.0000128
-1.43%
$ 26,045 $ 92
Dec 6, 2024 $ 0.000013
+1.04%
$ 26,372 $ 47
Dec 5, 2024 $ 0.0000127
-1.59%
$ 25,846 $ 85
Dec 4, 2024 $ 0.0000129
-2.47%
$ 26,149 $ 82
Dec 3, 2024 $ 0.0000132
-0.48%
$ 26,762 $ 46
Dec 2, 2024 $ 0.0000132
-0.49%
$ 26,790 $ 77
Dec 1, 2024 $ 0.0000133
+5.06%
$ 27,066 $ 52,812
Nov 30, 2024 $ 0.0000127
+0.64%
$ 25,508 $ 47,461
Nov 29, 2024 $ 0.0000125
-0.40%
$ 25,222 $ 0
Nov 28, 2024 $ 0.0000125
-6.76%
$ 25,177 $ 278
Nov 27, 2024 $ 0.0000134
+2.44%
$ 26,965 $ 11
Nov 26, 2024 $ 0.0000131
-8.89%
$ 26,342 $ 15
Nov 25, 2024 $ 0.0000144
-10.66%
$ 31,082 $ 46,455
Nov 24, 2024 $ 0.0000156
-3.97%
$ 31,112 $ 3,246
Nov 23, 2024 $ 0.0000163
-4.18%
$ 31,112 $ 3,735
Nov 22, 2024 $ 0.000017
+6.28%
$ 36,953 $ 28
Nov 21, 2024 $ 0.0000161
+1.18%
$ 32,009 $ 441
Nov 20, 2024 $ 0.0000159
+9.26%
$ 31,297 $ 238
Nov 19, 2024 $ 0.0000147
-1.94%
$ 29,119 $ 5,688
Nov 18, 2024 $ 0.000015
+7.62%
$ 29,663 $ 251
Nov 17, 2024 $ 0.000014
+8.16%
$ 27,515 $ 1,853
Nov 16, 2024 $ 0.0000129
+3.94%
$ 25,393 $ 40,256
Nov 15, 2024 $ 0.0000123
+2.66%
$ 24,209 $ 53,316
Nov 14, 2024 $ 0.0000121
-0.25%
$ 23,618 $ 50,390
Nov 13, 2024 $ 0.0000121
+1.60%
$ 23,634 $ 44,415
Nov 12, 2024 $ 0.000012
-9.27%
$ 23,494 $ 42,098
Nov 11, 2024 $ 0.0000132
-5.59%
$ 25,633 $ 59,488
Nov 10, 2024 $ 0.0000139
+5.40%
$ 26,967 $ 62,413
Nov 9, 2024 $ 0.0000132
-9.00%
$ 25,695 $ 61,965
Nov 8, 2024 $ 0.0000145
-11.83%
$ 28,148 $ 20,712
Nov 7, 2024 $ 0.0000165
+35.72%
$ 31,885 $ 0
Nov 6, 2024 $ 0.0000123
+33.26%
$ 23,663 $ 18,037
Nov 5, 2024 $ 0.0₅925
-0.43%
$ 17,820 $ 18,070
Nov 4, 2024 $ 0.0₅922
+1.65%
$ 17,731 $ 3,313
Nov 3, 2024 $ 0.0₅907
-8.38%
$ 17,411 $ 6,752
Nov 2, 2024 $ 0.0₅987
-10.84%
$ 18,911 $ 9,063
Nov 1, 2024 $ 0.000011
+14.58%
$ 21,038 $ 1,404
Oct 31, 2024 $ 0.0₅958
+5.18%
$ 18,289 $ 405
Oct 30, 2024 $ 0.0₅906
-21.37%
$ 17,263 $ 495
Oct 29, 2024 $ 0.0000115
-2.05%
$ 21,859 $ 529
Oct 28, 2024 $ 0.0000118
-17.68%
$ 22,441 $ 12