Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FSOCIETY Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000156
+0.83%
$32,304 $139
Dec 15, 2024 $0.0000156
+2.60%
$32,229 $70
Dec 14, 2024 $0.0000152
-4.38%
$31,341 $73
Dec 13, 2024 $0.000016
+3.84%
$33,002 $142
Dec 12, 2024 $0.0000154
+7.31%
$31,702 $121
Dec 11, 2024 $0.0000144
+4.83%
$29,491 $374
Dec 10, 2024 $0.0000137
-0.33%
$28,001 $583
Dec 9, 2024 $0.0000137
+4.24%
$28,043 $253
Dec 8, 2024 $0.0000128
+0.50%
$26,225 $143
Dec 7, 2024 $0.0000128
-1.43%
$26,045 $92
Dec 6, 2024 $0.000013
+1.04%
$26,372 $47
Dec 5, 2024 $0.0000127
-1.59%
$25,846 $85
Dec 4, 2024 $0.0000129
-2.47%
$26,149 $82
Dec 3, 2024 $0.0000132
-0.48%
$26,762 $46
Dec 2, 2024 $0.0000132
-0.49%
$26,790 $77
Dec 1, 2024 $0.0000133
+5.06%
$27,066 $52,812
Nov 30, 2024 $0.0000127
+0.64%
$25,508 $47,461
Nov 29, 2024 $0.0000125
-0.40%
$25,222 $0
Nov 28, 2024 $0.0000125
-6.76%
$25,177 $278
Nov 27, 2024 $0.0000134
+2.44%
$26,965 $11
Nov 26, 2024 $0.0000131
-8.89%
$26,342 $15
Nov 25, 2024 $0.0000144
-10.66%
$31,082 $46,455
Nov 24, 2024 $0.0000156
-3.97%
$31,112 $3,246
Nov 23, 2024 $0.0000163
-4.18%
$31,112 $3,735
Nov 22, 2024 $0.000017
+6.28%
$36,953 $28
Nov 21, 2024 $0.0000161
+1.18%
$32,009 $441
Nov 20, 2024 $0.0000159
+9.26%
$31,297 $238
Nov 19, 2024 $0.0000147
-1.94%
$29,119 $5,688
Nov 18, 2024 $0.000015
+7.62%
$29,663 $251
Nov 17, 2024 $0.000014
+8.16%
$27,515 $1,853
Nov 16, 2024 $0.0000129
+3.94%
$25,393 $40,256
Nov 15, 2024 $0.0000123
+2.66%
$24,209 $53,316
Nov 14, 2024 $0.0000121
-0.25%
$23,618 $50,390
Nov 13, 2024 $0.0000121
+1.60%
$23,634 $44,415
Nov 12, 2024 $0.000012
-9.27%
$23,494 $42,098
Nov 11, 2024 $0.0000132
-5.59%
$25,633 $59,488
Nov 10, 2024 $0.0000139
+5.40%
$26,967 $62,413
Nov 9, 2024 $0.0000132
-9.00%
$25,695 $61,965
Nov 8, 2024 $0.0000145
-11.83%
$28,148 $20,712
Nov 7, 2024 $0.0000165
+35.72%
$31,885 $0
Nov 6, 2024 $0.0000123
+33.26%
$23,663 $18,037
Nov 5, 2024 $0.0₅925
-0.43%
$17,820 $18,070
Nov 4, 2024 $0.0₅922
+1.65%
$17,731 $3,313
Nov 3, 2024 $0.0₅907
-8.38%
$17,411 $6,752
Nov 2, 2024 $0.0₅987
-10.84%
$18,911 $9,063
Nov 1, 2024 $0.000011
+14.58%
$21,038 $1,404
Oct 31, 2024 $0.0₅958
+5.18%
$18,289 $405
Oct 30, 2024 $0.0₅906
-21.37%
$17,263 $495
Oct 29, 2024 $0.0000115
-2.05%
$21,859 $529
Oct 28, 2024 $0.0000118
-17.68%
$22,441 $12