FSOCIETY Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000156
+0.83%
$32,304 $139
Dec 15, 2024 $0.0000156
+2.60%
$32,229 $70
Dec 14, 2024 $0.0000152
-4.38%
$31,341 $73
Dec 13, 2024 $0.000016
+3.84%
$33,002 $142
Dec 12, 2024 $0.0000154
+7.31%
$31,702 $121
Dec 11, 2024 $0.0000144
+4.83%
$29,491 $374
Dec 10, 2024 $0.0000137
-0.33%
$28,001 $583
Dec 9, 2024 $0.0000137
+4.24%
$28,043 $253
Dec 8, 2024 $0.0000128
+0.50%
$26,225 $143
Dec 7, 2024 $0.0000128
-1.43%
$26,045 $92
Dec 6, 2024 $0.000013
+1.04%
$26,372 $47
Dec 5, 2024 $0.0000127
-1.59%
$25,846 $85
Dec 4, 2024 $0.0000129
-2.47%
$26,149 $82
Dec 3, 2024 $0.0000132
-0.48%
$26,762 $46
Dec 2, 2024 $0.0000132
-0.49%
$26,790 $77
Dec 1, 2024 $0.0000133
+5.06%
$27,066 $52,812
Nov 30, 2024 $0.0000127
+0.64%
$25,508 $47,461
Nov 29, 2024 $0.0000125
-0.40%
$25,222 $0
Nov 28, 2024 $0.0000125
-6.76%
$25,177 $278
Nov 27, 2024 $0.0000134
+2.44%
$26,965 $11
Nov 26, 2024 $0.0000131
-8.89%
$26,342 $15
Nov 25, 2024 $0.0000144
-10.66%
$31,082 $46,455
Nov 24, 2024 $0.0000156
-3.97%
$31,112 $3,246
Nov 23, 2024 $0.0000163
-4.18%
$31,112 $3,735
Nov 22, 2024 $0.000017
+6.28%
$36,953 $28
Nov 21, 2024 $0.0000161
+1.18%
$32,009 $441
Nov 20, 2024 $0.0000159
+9.26%
$31,297 $238
Nov 19, 2024 $0.0000147
-1.94%
$29,119 $5,688
Nov 18, 2024 $0.000015
+7.62%
$29,663 $251
Nov 17, 2024 $0.000014
+8.16%
$27,515 $1,853
Nov 16, 2024 $0.0000129
+3.94%
$25,393 $40,256
Nov 15, 2024 $0.0000123
+2.66%
$24,209 $53,316
Nov 14, 2024 $0.0000121
-0.25%
$23,618 $50,390
Nov 13, 2024 $0.0000121
+1.60%
$23,634 $44,415
Nov 12, 2024 $0.000012
-9.27%
$23,494 $42,098
Nov 11, 2024 $0.0000132
-5.59%
$25,633 $59,488
Nov 10, 2024 $0.0000139
+5.40%
$26,967 $62,413
Nov 9, 2024 $0.0000132
-9.00%
$25,695 $61,965
Nov 8, 2024 $0.0000145
-11.83%
$28,148 $20,712
Nov 7, 2024 $0.0000165
+35.72%
$31,885 $0
Nov 6, 2024 $0.0000123
+33.26%
$23,663 $18,037
Nov 5, 2024 $0.0₅925
-0.43%
$17,820 $18,070
Nov 4, 2024 $0.0₅922
+1.65%
$17,731 $3,313
Nov 3, 2024 $0.0₅907
-8.38%
$17,411 $6,752
Nov 2, 2024 $0.0₅987
-10.84%
$18,911 $9,063
Nov 1, 2024 $0.000011
+14.58%
$21,038 $1,404
Oct 31, 2024 $0.0₅958
+5.18%
$18,289 $405
Oct 30, 2024 $0.0₅906
-21.37%
$17,263 $495
Oct 29, 2024 $0.0000115
-2.05%
$21,859 $529
Oct 28, 2024 $0.0000118
-17.68%
$22,441 $12