FSOCIETY Historical Data

FSC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000144
+13.14%
$27,211 $27
Oct 26, 2024 $0.0000128
-26.16%
$24,192 $19
Oct 25, 2024 $0.0000172
-18.99%
$32,553 $1,936
Oct 24, 2024 $0.0000213
+38.47%
$40,096 $2,829
Oct 23, 2024 $0.0000153
-21.48%
$28,849 $232
Oct 22, 2024 $0.0000194
-13.30%
$36,490 $19,669
Oct 21, 2024 $0.0000225
+17.10%
$42,214 $91
Oct 20, 2024 $0.0000194
-8.06%
$36,244 $47,046
Oct 19, 2024 $0.0000212
+30.94%
$39,498 $26,559
Oct 18, 2024 $0.0000162
+10.81%
$30,182 $1
Oct 17, 2024 $0.0000145
+17.49%
$26,982 $13,875
Oct 16, 2024 $0.0000124
-10.77%
$23,089 $76
Oct 15, 2024 $0.0000141
+63.36%
$26,176 $19
Oct 14, 2024 $0.0₅865
+1.76%
$15,993 $4,568
Oct 13, 2024 $0.0₅85
+1.67%
$15,686 $4,547
Oct 12, 2024 $0.0₅842
-0.07%
$15,479 $2,059
Oct 11, 2024 $0.0₅843
+2.48%
$15,507 $8
Oct 10, 2024 $0.0₅823
+0.48%
$15,102 $298
Oct 9, 2024 $0.0₅819
-7.39%
$15,001 $146
Oct 8, 2024 $0.0₅885
-2.24%
$16,168 $148
Oct 7, 2024 $0.0₅904
-5.63%
$16,461 $63
Oct 6, 2024 $0.0₅958
+0.91%
$17,445 $77
Oct 5, 2024 $0.0₅949
-1.05%
$17,237 $28
Oct 4, 2024 $0.0₅958
-6.99%
$17,348 $20
Oct 3, 2024 $0.0000103
-5.98%
$18,650 $14
Oct 2, 2024 $0.000011
-3.61%
$19,798 $42
Oct 1, 2024 $0.0000114
-16.13%
$20,465 $33
Sep 30, 2024 $0.0₅931
+5.28%
$16,759 $55
Sep 29, 2024 $0.0₅885
-10.47%
$15,892 $26
Sep 28, 2024 $0.0₅988
+15.83%
$17,714 $23
Sep 27, 2024 $0.0₅853
-22.07%
$15,262 $1
Sep 26, 2024 $0.0000109
+8.34%
$19,532 $69
Sep 25, 2024 $0.0000101
-5.19%
$17,992 $7
Sep 24, 2024 $0.0000107
-1.04%
$18,941 $73
Sep 23, 2024 $0.0000108
-7.41%
$19,209 $95
Sep 22, 2024 $0.0000117
-5.69%
$20,698 $18
Sep 21, 2024 $0.0000124
+0.68%
$21,937 $17
Sep 20, 2024 $0.0000123
-2.64%
$21,743 $51
Sep 19, 2024 $0.0000127
+4.59%
$22,290 $81
Sep 18, 2024 $0.0000121
-25.65%
$21,262 $244
Sep 17, 2024 $0.0000163
-6.24%
$28,567 $85
Sep 16, 2024 $0.0000174
+13.80%
$30,431 $147
Sep 15, 2024 $0.0000153
+0.21%
$26,631 $64
Sep 14, 2024 $0.0000152
-4.57%
$26,577 $96
Sep 13, 2024 $0.000016
+1.99%
$27,784 $54
Sep 12, 2024 $0.0000157
-1.00%
$27,319 $22
Sep 11, 2024 $0.0000159
-4.61%
$27,544 $36
Sep 10, 2024 $0.0000167
+6.90%
$28,816 $60
Sep 9, 2024 $0.0000157
+0.27%
$27,038 $98
Sep 8, 2024 $0.0000156
+40.55%
$26,904 $205