Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FSOCIETY Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0000111
-17.47%
$19,151 $304
Sep 6, 2024 $0.0000135
-12.79%
$23,104 $39
Sep 5, 2024 $0.0000155
-19.32%
$26,468 $122
Sep 4, 2024 $0.0000193
+21.54%
$33,030 $102
Sep 3, 2024 $0.0000115
+11.69%
$19,623 $56
Sep 2, 2024 $0.0000103
-0.68%
$17,536 $26
Sep 1, 2024 $0.0000106
+1.20%
$17,973 $62
Aug 31, 2024 $0.0000104
-1.64%
$17,648 $20
Aug 30, 2024 $0.0000106
-0.98%
$17,904 $49
Aug 29, 2024 $0.0000107
-6.34%
$18,015 $58
Aug 28, 2024 $0.0000114
+2.18%
$19,205 $29
Aug 27, 2024 $0.0000112
-1.75%
$18,761 $50
Aug 26, 2024 $0.0000115
-1.83%
$19,193 $41
Aug 25, 2024 $0.0000117
-1.56%
$19,503 $48
Aug 24, 2024 $0.0000118
+1.88%
$19,762 $35
Aug 23, 2024 $0.0000116
-7.35%
$19,359 $109
Aug 22, 2024 $0.0000125
-18.58%
$20,856 $141
Aug 21, 2024 $0.0000154
-3.10%
$25,555 $216
Aug 20, 2024 $0.0000159
-8.71%
$26,328 $88
Aug 19, 2024 $0.0000174
+9.45%
$28,753 $118
Aug 18, 2024 $0.0000159
-7.84%
$26,222 $70
Aug 17, 2024 $0.0000173
+2.85%
$28,391 $76
Aug 16, 2024 $0.0000168
-1.67%
$27,543 $124
Aug 15, 2024 $0.0000173
-2.16%
$28,304 $174
Aug 14, 2024 $0.0000177
-11.62%
$28,873 $134
Aug 13, 2024 $0.0000202
-30.85%
$32,866 $666
Aug 12, 2024 $0.0000292
+5.77%
$47,574 $300
Aug 11, 2024 $0.0000278
-15.34%
$45,125 $99
Aug 10, 2024 $0.0000331
-35.37%
$53,549 $186
Aug 9, 2024 $0.0000512
+86.08%
$82,727 $12
Aug 8, 2024 $0.0000275
-27.18%
$44,357 $100
Aug 7, 2024 $0.0000382
+2.78%
$61,438 $72
Aug 6, 2024 $0.0000371
-6.64%
$59,641 $597
Aug 5, 2024 $0.0000394
+76.23%
$63,082 $16
Aug 4, 2024 $0.0000223
+21.00%
$35,665 $101
Aug 3, 2024 $0.0000184
-63.27%
$29,412 $717
Aug 2, 2024 $0.00005
+66.16%
$79,561 $30
Aug 1, 2024 $0.0000301
+18.81%
$47,790 $437
Jul 31, 2024 $0.0000382
+48.56%
$60,470 $30
Jul 30, 2024 $0.0000114
+35.81%
$18,057 $378
Jul 29, 2024 $0.0₅841
+3.18%
$13,265 $122
Jul 28, 2024 $0.0₅815
+0.51%
$12,828 $21
Jul 27, 2024 $0.0₅812
+0.61%
$12,749 $19
Jul 26, 2024 $0.0₅808
+0.88%
$12,661 $17
Jul 25, 2024 $0.0₅802
+2.19%
$12,538 $13
Jul 24, 2024 $0.0₅786
-23.57%
$12,261 $29
Jul 23, 2024 $0.0000103
+7.17%
$15,977 $36
Jul 22, 2024 $0.0₅965
+8.62%
$14,981 $24
Jul 21, 2024 $0.0₅888
+1.92%
$13,756 $19
Jul 20, 2024 $0.0₅871
-0.86%
$13,468 $29