FSOCIETY Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000111
-17.47%
$ 19,151 $ 304
Sep 6, 2024 $ 0.0000135
-12.79%
$ 23,104 $ 39
Sep 5, 2024 $ 0.0000155
-19.32%
$ 26,468 $ 122
Sep 4, 2024 $ 0.0000193
+21.54%
$ 33,030 $ 102
Sep 3, 2024 $ 0.0000115
+11.69%
$ 19,623 $ 56
Sep 2, 2024 $ 0.0000103
-0.68%
$ 17,536 $ 26
Sep 1, 2024 $ 0.0000106
+1.20%
$ 17,973 $ 62
Aug 31, 2024 $ 0.0000104
-1.64%
$ 17,648 $ 20
Aug 30, 2024 $ 0.0000106
-0.98%
$ 17,904 $ 49
Aug 29, 2024 $ 0.0000107
-6.34%
$ 18,015 $ 58
Aug 28, 2024 $ 0.0000114
+2.18%
$ 19,205 $ 29
Aug 27, 2024 $ 0.0000112
-1.75%
$ 18,761 $ 50
Aug 26, 2024 $ 0.0000115
-1.83%
$ 19,193 $ 41
Aug 25, 2024 $ 0.0000117
-1.56%
$ 19,503 $ 48
Aug 24, 2024 $ 0.0000118
+1.88%
$ 19,762 $ 35
Aug 23, 2024 $ 0.0000116
-7.35%
$ 19,359 $ 109
Aug 22, 2024 $ 0.0000125
-18.58%
$ 20,856 $ 141
Aug 21, 2024 $ 0.0000154
-3.10%
$ 25,555 $ 216
Aug 20, 2024 $ 0.0000159
-8.71%
$ 26,328 $ 88
Aug 19, 2024 $ 0.0000174
+9.45%
$ 28,753 $ 118
Aug 18, 2024 $ 0.0000159
-7.84%
$ 26,222 $ 70
Aug 17, 2024 $ 0.0000173
+2.85%
$ 28,391 $ 76
Aug 16, 2024 $ 0.0000168
-1.67%
$ 27,543 $ 124
Aug 15, 2024 $ 0.0000173
-2.16%
$ 28,304 $ 174
Aug 14, 2024 $ 0.0000177
-11.62%
$ 28,873 $ 134
Aug 13, 2024 $ 0.0000202
-30.85%
$ 32,866 $ 666
Aug 12, 2024 $ 0.0000292
+5.77%
$ 47,574 $ 300
Aug 11, 2024 $ 0.0000278
-15.34%
$ 45,125 $ 99
Aug 10, 2024 $ 0.0000331
-35.37%
$ 53,549 $ 186
Aug 9, 2024 $ 0.0000512
+86.08%
$ 82,727 $ 12
Aug 8, 2024 $ 0.0000275
-27.18%
$ 44,357 $ 100
Aug 7, 2024 $ 0.0000382
+2.78%
$ 61,438 $ 72
Aug 6, 2024 $ 0.0000371
-6.64%
$ 59,641 $ 597
Aug 5, 2024 $ 0.0000394
+76.23%
$ 63,082 $ 16
Aug 4, 2024 $ 0.0000223
+21.00%
$ 35,665 $ 101
Aug 3, 2024 $ 0.0000184
-63.27%
$ 29,412 $ 717
Aug 2, 2024 $ 0.00005
+66.16%
$ 79,561 $ 30
Aug 1, 2024 $ 0.0000301
+18.81%
$ 47,790 $ 437
Jul 31, 2024 $ 0.0000382
+48.56%
$ 60,470 $ 30
Jul 30, 2024 $ 0.0000114
+35.81%
$ 18,057 $ 378
Jul 29, 2024 $ 0.0₅841
+3.18%
$ 13,265 $ 122
Jul 28, 2024 $ 0.0₅815
+0.51%
$ 12,828 $ 21
Jul 27, 2024 $ 0.0₅812
+0.61%
$ 12,749 $ 19
Jul 26, 2024 $ 0.0₅808
+0.88%
$ 12,661 $ 17
Jul 25, 2024 $ 0.0₅802
+2.19%
$ 12,538 $ 13
Jul 24, 2024 $ 0.0₅786
-23.57%
$ 12,261 $ 29
Jul 23, 2024 $ 0.0000103
+7.17%
$ 15,977 $ 36
Jul 22, 2024 $ 0.0₅965
+8.62%
$ 14,981 $ 24
Jul 21, 2024 $ 0.0₅888
+1.92%
$ 13,756 $ 19
Jul 20, 2024 $ 0.0₅871
-0.86%
$ 13,468 $ 29