FSOCIETY Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000111
-17.47%
$19,151 $304
Sep 6, 2024 $0.0000135
-12.79%
$23,104 $39
Sep 5, 2024 $0.0000155
-19.32%
$26,468 $122
Sep 4, 2024 $0.0000193
+21.54%
$33,030 $102
Sep 3, 2024 $0.0000115
+11.69%
$19,623 $56
Sep 2, 2024 $0.0000103
-0.68%
$17,536 $26
Sep 1, 2024 $0.0000106
+1.20%
$17,973 $62
Aug 31, 2024 $0.0000104
-1.64%
$17,648 $20
Aug 30, 2024 $0.0000106
-0.98%
$17,904 $49
Aug 29, 2024 $0.0000107
-6.34%
$18,015 $58
Aug 28, 2024 $0.0000114
+2.18%
$19,205 $29
Aug 27, 2024 $0.0000112
-1.75%
$18,761 $50
Aug 26, 2024 $0.0000115
-1.83%
$19,193 $41
Aug 25, 2024 $0.0000117
-1.56%
$19,503 $48
Aug 24, 2024 $0.0000118
+1.88%
$19,762 $35
Aug 23, 2024 $0.0000116
-7.35%
$19,359 $109
Aug 22, 2024 $0.0000125
-18.58%
$20,856 $141
Aug 21, 2024 $0.0000154
-3.10%
$25,555 $216
Aug 20, 2024 $0.0000159
-8.71%
$26,328 $88
Aug 19, 2024 $0.0000174
+9.45%
$28,753 $118
Aug 18, 2024 $0.0000159
-7.84%
$26,222 $70
Aug 17, 2024 $0.0000173
+2.85%
$28,391 $76
Aug 16, 2024 $0.0000168
-1.67%
$27,543 $124
Aug 15, 2024 $0.0000173
-2.16%
$28,304 $174
Aug 14, 2024 $0.0000177
-11.62%
$28,873 $134
Aug 13, 2024 $0.0000202
-30.85%
$32,866 $666
Aug 12, 2024 $0.0000292
+5.77%
$47,574 $300
Aug 11, 2024 $0.0000278
-15.34%
$45,125 $99
Aug 10, 2024 $0.0000331
-35.37%
$53,549 $186
Aug 9, 2024 $0.0000512
+86.08%
$82,727 $12
Aug 8, 2024 $0.0000275
-27.18%
$44,357 $100
Aug 7, 2024 $0.0000382
+2.78%
$61,438 $72
Aug 6, 2024 $0.0000371
-6.64%
$59,641 $597
Aug 5, 2024 $0.0000394
+76.23%
$63,082 $16
Aug 4, 2024 $0.0000223
+21.00%
$35,665 $101
Aug 3, 2024 $0.0000184
-63.27%
$29,412 $717
Aug 2, 2024 $0.00005
+66.16%
$79,561 $30
Aug 1, 2024 $0.0000301
+18.81%
$47,790 $437
Jul 31, 2024 $0.0000382
+48.56%
$60,470 $30
Jul 30, 2024 $0.0000114
+35.81%
$18,057 $378
Jul 29, 2024 $0.0₅841
+3.18%
$13,265 $122
Jul 28, 2024 $0.0₅815
+0.51%
$12,828 $21
Jul 27, 2024 $0.0₅812
+0.61%
$12,749 $19
Jul 26, 2024 $0.0₅808
+0.88%
$12,661 $17
Jul 25, 2024 $0.0₅802
+2.19%
$12,538 $13
Jul 24, 2024 $0.0₅786
-23.57%
$12,261 $29
Jul 23, 2024 $0.0000103
+7.17%
$15,977 $36
Jul 22, 2024 $0.0₅965
+8.62%
$14,981 $24
Jul 21, 2024 $0.0₅888
+1.92%
$13,756 $19
Jul 20, 2024 $0.0₅871
-0.86%
$13,468 $29