Coinranking
FSOCIETY Historical Data
FSC
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0₅879 | +0.99% |
| Jul 18, 2024 | $ 0.0₅871 | +18.40% |
| Jul 17, 2024 | $ 0.0₅733 | -4.84% |
| Jul 16, 2024 | $ 0.0₅77 | -8.34% |
| Jul 15, 2024 | $ 0.0₅84 | -8.39% |
| Jul 14, 2024 | $ 0.0₅917 | +0.22% |
| Jul 13, 2024 | $ 0.0₅915 | +1.10% |
| Jul 12, 2024 | $ 0.0₅905 | +0.00% |
| Jul 11, 2024 | $ 0.0₅905 | -1.96% |
| Jul 10, 2024 | $ 0.0₅923 | +0.00% |
| Jul 9, 2024 | $ 0.0₅923 | +1.97% |
| Jul 8, 2024 | $ 0.0₅905 | +0.02% |
| Jul 7, 2024 | $ 0.0₅905 | -0.01% |
| Jul 6, 2024 | $ 0.0₅912 | +0.76% |
| Jul 5, 2024 | $ 0.0₅904 | -17.35% |
| Jul 4, 2024 | $ 0.0000109 | +6.10% |
| Jul 3, 2024 | $ 0.0000103 | -1.99% |
| Jul 2, 2024 | $ 0.0000106 | -4.17% |
| Jul 1, 2024 | $ 0.000011 | -1.29% |
| Jun 30, 2024 | $ 0.0000112 | +0.05% |
| Jun 29, 2024 | $ 0.0000112 | -0.01% |
| Jun 28, 2024 | $ 0.0000112 | -0.12% |
| Jun 27, 2024 | $ 0.0000112 | +0.33% |
| Jun 26, 2024 | $ 0.0000112 | -1.72% |
| Jun 25, 2024 | $ 0.0000114 | -2.98% |
| Jun 20, 2024 | $ 0.0000125 | +1.10% |
| Jun 19, 2024 | $ 0.0000124 | +3.33% |
| Jun 18, 2024 | $ 0.000012 | -3.30% |
| Jun 17, 2024 | $ 0.0000124 | -10.60% |
| Jun 16, 2024 | $ 0.0000139 | -0.69% |
| Jun 15, 2024 | $ 0.000014 | -6.82% |
| Jun 14, 2024 | $ 0.000015 | -4.66% |
| Jun 13, 2024 | $ 0.0000157 | -2.89% |
| Jun 12, 2024 | $ 0.0000162 | -5.34% |
| Jun 11, 2024 | $ 0.0000171 | +14.66% |
| Jun 10, 2024 | $ 0.0000149 | +5.98% |
| Jun 9, 2024 | $ 0.0000141 | +0.63% |
| Jun 8, 2024 | $ 0.000014 | -0.75% |
| Jun 7, 2024 | $ 0.0000141 | -9.26% |
| Jun 6, 2024 | $ 0.000014 | -7.50% |
| Jun 5, 2024 | $ 0.0000152 | -11.62% |
| Jun 4, 2024 | $ 0.0000171 | +5.65% |
| Jun 3, 2024 | $ 0.0000162 | -12.80% |
| Jun 2, 2024 | $ 0.0000188 | +6.55% |
| Jun 1, 2024 | $ 0.0000176 | -0.68% |
| May 31, 2024 | $ 0.0000177 | -9.73% |
| May 30, 2024 | $ 0.0000196 | -11.42% |
| May 29, 2024 | $ 0.0000222 | -14.66% |
| May 28, 2024 | $ 0.0000259 | +40.02% |
| May 27, 2024 | $ 0.0000184 | +3.14% |