Alt Girl Coin Historical Data

AGIRL
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0002
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.0002
+0.00%
$ 200,008 $ 2
Aug 16, 2025 $ 0.0002
+0.00%
$ 200,004 $ 11
Aug 15, 2025 $ 0.0002
-0.57%
$ 200,004 $ 69,070
Aug 14, 2025 $ 0.000201
+0.09%
$ 201,060 $ 102,778
Aug 13, 2025 $ 0.000201
+0.06%
$ 200,831 $ 147,477
Aug 12, 2025 $ 0.000201
+1.16%
$ 200,720 $ 20,777
Aug 11, 2025 $ 0.000198
-0.13%
$ 198,420 $ 3,325
Aug 10, 2025 $ 0.000249
+0.04%
$ 249,111 $ 77,929
Aug 9, 2025 $ 0.000249
-0.05%
$ 249,028 $ 63,476
Aug 8, 2025 $ 0.000249
+0.06%
$ 249,112 $ 28,126
Aug 7, 2025 $ 0.000249
+0.02%
$ 248,966 $ 47,425
Aug 6, 2025 $ 0.000249
-7.64%
$ 248,942 $ 213,386
Aug 5, 2025 $ 0.000267
+18.43%
$ 267,437 $ 18,648
Aug 4, 2025 $ 0.00018
+7.20%
$ 180,414 $ 17,835
Aug 3, 2025 $ 0.000129
+4.89%
$ 129,003 $ 12,432
Aug 2, 2025 $ 0.000186
+0.01%
$ 185,803 $ 35,939
Aug 1, 2025 $ 0.000223
-0.36%
$ 222,981 $ 26,697
Jul 31, 2025 $ 0.000224
+2.97%
$ 223,779 $ 21,020
Jul 30, 2025 $ 0.000186
+0.18%
$ 186,098 $ 29,388
Jul 29, 2025 $ 0.000186
-0.08%
$ 185,770 $ 22,708
Jul 28, 2025 $ 0.000186
-0.01%
$ 185,914 $ 15,578
Jul 27, 2025 $ 0.000186
+0.03%
$ 185,922 $ 16,735
Jul 26, 2025 $ 0.000186
+0.05%
$ 185,929 $ 27,991
Jul 25, 2025 $ 0.000186
-0.08%
$ 185,841 $ 41,484
Jul 24, 2025 $ 0.000186
-0.01%
$ 185,987 $ 31,175
Jul 23, 2025 $ 0.000186
+0.05%
$ 186,000 $ 25,920
Jul 22, 2025 $ 0.000186
+0.07%
$ 185,909 $ 27,982
Jul 21, 2025 $ 0.000186
+0.26%
$ 185,783 $ 42,154
Jul 20, 2025 $ 0.000185
-0.16%
$ 185,305 $ 45,170
Jul 19, 2025 $ 0.000186
+0.05%
$ 185,597 $ 26,652
Jul 18, 2025 $ 0.000186
-8.34%
$ 185,513 $ 25,603
Jul 17, 2025 $ 0.000202
+8.77%
$ 202,087 $ 18,808
Jul 16, 2025 $ 0.000186
-0.01%
$ 185,793 $ 11,387
Jul 15, 2025 $ 0.000186
-0.01%
$ 185,815 $ 23,816
Jul 14, 2025 $ 0.000186
-0.07%
$ 185,829 $ 34,022
Jul 13, 2025 $ 0.000186
+0.13%
$ 185,956 $ 38,037
Jul 12, 2025 $ 0.000186
+0.03%
$ 185,687 $ 47,334
Jul 11, 2025 $ 0.000186
+0.07%
$ 185,623 $ 38,541
Jul 10, 2025 $ 0.000185
+0.00%
$ 185,461 $ 33,131
Jul 9, 2025 $ 0.000185
-0.05%
$ 185,459 $ 43,224
Jul 8, 2025 $ 0.000186
+0.02%
$ 185,574 $ 45,229
Jul 7, 2025 $ 0.000186
-0.06%
$ 185,538 $ 46,369
Jul 6, 2025 $ 0.000186
+0.34%
$ 185,649 $ 50,818
Jul 5, 2025 $ 0.000185
-0.04%
$ 185,161 $ 52,647
Jul 4, 2025 $ 0.000122
-3.17%
$ 121,520 $ 10,987
Jul 3, 2025 $ 0.000126
+2.16%
$ 126,477 $ 10,666
Jul 2, 2025 $ 0.000108
-8.90%
$ -- $ 7,287
Download