Hash Epoch Sports Token Historical Data

HEST
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0000472
+0.00%
$ 472,146 $ 1
Jul 17, 5 PM $ 0.0000473
+0.00%
$ 472,970 $ 1
Jul 17, 1 PM $ 0.0000473
+0.00%
$ 472,970 $ 5
Jul 16, 4 PM $ 0.0000473
+0.00%
$ 472,853 $ 14
Jul 15, 6 PM $ 0.0000474
-0.23%
$ 473,406 $ 19
Jul 15, 9 AM $ 0.0000475
+0.00%
$ 475,066 $ 14
Jul 14, 6 PM $ 0.0000477
-0.23%
$ 476,179 $ 19
Jul 13, 10 PM $ 0.0000478
+0.00%
$ 477,855 $ 11
Jul 13, 3 PM $ 0.0000479
+0.00%
$ 478,978 $ 14
Jul 13, 12 PM $ 0.0000479
+0.00%
$ 478,860 $ 5
Jul 12, 4 PM $ 0.000048
+0.00%
$ 479,987 $ 13
Jul 12, 10 AM $ 0.0000481
+0.00%
$ 480,551 $ 5
Jul 9, 4 PM $ 0.0000482
-10.54%
$ 482,044 $ 840
Jul 9, 8 AM $ 0.0000546
+0.00%
$ 545,905 $ 151
Jul 9, 6 AM $ 0.0000573
+0.00%
$ 572,680 $ 52
Jul 8, 10 PM $ 0.0000586
-0.40%
$ 585,503 $ 33
Jul 8, 9 AM $ 0.000059
+0.00%
$ 589,454 $ 60
Jul 7, 5 PM $ 0.0000593
+0.00%
$ 592,237 $ 46
Jul 7, 4 PM $ 0.0000597
-0.14%
$ 596,122 $ 40
Jul 7, 3 AM $ 0.0000601
+0.00%
$ 600,135 $ 9
Jul 6, 4 PM $ 0.0000603
+0.00%
$ 602,140 $ 260
Jul 6, 2 AM $ 0.0000639
+0.00%
$ 638,137 $ 0
Jul 3, 4 PM $ 0.0000657
+0.00%
$ 656,829 $ 279
Jul 1, 6 AM $ 0.0000686
+0.00%
$ 685,895 $ 306
Jun 29, 10 AM $ 0.0000726
+0.00%
$ 725,510 $ 75
Jun 24, 7 AM $ 0.0000822
+0.00%
$ 821,487 $ 383
Jun 23, 2 PM $ 0.0000858
+0.00%
$ 857,420 $ 75
Jun 22, 10 AM $ 0.000101
+0.00%
$ -- $ 258
Jun 21, 3 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,065
Jun 20, 4 PM $ 0.000118
+0.00%
$ 1.17 million $ 305
Jun 18, 3 PM $ 0.000141
-1.44%
$ 1.4 million $ 2,878
Jun 18, 3 AM $ 0.000159
+0.00%
$ 1.59 million $ 1,751
Jun 17, 3 PM $ 0.000187
+0.00%
$ 1.87 million $ 158
Jun 16, 4 PM $ 0.00019
+0.00%
$ 1.9 million $ 294
Jun 14, 1 PM $ 0.000193
+0.00%
$ 1.93 million $ 6
Jun 11, 11 PM $ 0.000197
+0.00%
$ 1.97 million $ 427
Jun 11, 2 PM $ 0.000199
-0.95%
$ 1.99 million $ 286
Jun 9, 4 PM $ 0.000204
+0.33%
$ 2.04 million $ 110
May 30, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 91
May 28, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 87
May 22, 4 PM $ 0.000212
+0.00%
$ 2.12 million $ 311
May 22, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 214
May 18, 4 PM $ 0.000208
+0.00%
$ 2.08 million $ 441
May 18, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 450
May 15, 9 AM $ 0.000206
+0.00%
$ 2.06 million $ 7
May 14, 8 AM $ 0.000208
+0.00%
$ 2.08 million $ 88
May 13, 2 PM $ 0.000201
+0.00%
$ 2.01 million $ 12
May 8, 3 AM $ 0.000207
+0.00%
$ 2.07 million $ 217
May 6, 3 PM $ 0.000205
+0.00%
$ 2.05 million $ 205
Apr 28, 7 PM $ 0.000196
+0.00%
$ 1.96 million $ 287
Download