Hash Epoch Sports Token Historical Data

HEST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000195
-3.97%
$ -- $ 191
Mar 30 $ 0.000203
-1.85%
$ -- $ 245
Mar 23 $ 0.000208
-3.84%
$ -- $ 880
Mar 16 $ 0.000218
-2.50%
$ -- $ 460
Oct 6 $ 0.000207
-2.02%
$ -- $ 4,559
Sep 29 $ 0.000217
-37.33%
$ 2.11 million $ 9,502
Sep 22 $ 0.000357
-29.21%
$ 3.45 million $ 10,447
Sep 15 $ 0.000525
-22.15%
$ 5.03 million $ 14,052
Sep 8 $ 0.000704
-30.55%
$ 6.77 million $ 17,093
Sep 1 $ 0.00102
-28.73%
$ 10.12 million $ 19,780
Aug 25 $ 0.00145
-17.83%
$ 14.34 million $ 20,064
Aug 18 $ 0.00183
-3.77%
$ 17.61 million $ 53,813
Aug 11 $ 0.0019
-8.86%
$ 19.03 million $ 163,847
Aug 4 $ 0.00223
-80.14%
$ 20.96 million $ 911,650
Jul 28 $ 0.0118
+38.30%
$ 112.39 million $ 1.48 million
Jul 21 $ 0.00924
-13.17%
$ 85.05 million $ 992,035
Jul 14 $ 0.0106
-13.90%
$ 106.65 million $ 898,561
Jul 7 $ 0.015
-32.93%
$ 124.79 million $ 1.36 million
Download