Hash Epoch Sports Token Historical Data

HEST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000503
-4.35%
$ 5.03 million $ 1,710
Sep 20, 2025 $ 0.000525
-5.69%
$ 5.26 million $ 2,353
Sep 19, 2025 $ 0.000555
-4.09%
$ 5.54 million $ 1,986
Sep 18, 2025 $ 0.000582
-5.24%
$ 5.82 million $ 1,910
Sep 17, 2025 $ 0.000613
-3.79%
$ 6.14 million $ 1,836
Sep 16, 2025 $ 0.000673
+0.54%
$ 6.68 million $ 2,210
Sep 15, 2025 $ 0.000666
-1.16%
$ 6.67 million $ 3,757
Sep 14, 2025 $ 0.000674
-4.26%
$ 6.77 million $ 2,075
Sep 13, 2025 $ 0.000704
-9.33%
$ 7.04 million $ 3,381
Sep 12, 2025 $ 0.000777
-10.50%
$ 7.77 million $ 4,084
Sep 11, 2025 $ 0.000867
-8.06%
$ 8.67 million $ 3,572
Sep 10, 2025 $ 0.000942
-2.85%
$ 9.42 million $ 2,039
Sep 9, 2025 $ 0.000974
-3.01%
$ 9.74 million $ 2,362
Sep 8, 2025 $ 0.00101
-0.71%
$ 10.07 million $ 1,655
Sep 7, 2025 $ 0.00101
-0.98%
$ 10.12 million $ 1,566
Sep 6, 2025 $ 0.00102
-3.00%
$ 10.22 million $ 2,291
Sep 5, 2025 $ 0.00105
-1.34%
$ 10.52 million $ 1,898
Sep 4, 2025 $ 0.00107
-2.11%
$ 10.67 million $ 2,079
Sep 3, 2025 $ 0.00109
-15.10%
$ 10.88 million $ 6,043
Sep 2, 2025 $ 0.00128
-0.78%
$ 12.82 million $ 2,227
Sep 1, 2025 $ 0.00129
-9.92%
$ 12.91 million $ 5,241
Aug 31, 2025 $ 0.00143
-0.78%
$ 14.34 million $ 2,257
Aug 30, 2025 $ 0.00145
-0.40%
$ 14.44 million $ 2,352
Aug 29, 2025 $ 0.00145
-0.68%
$ 14.53 million $ 2,246
Aug 28, 2025 $ 0.00146
-4.02%
$ 14.62 million $ 3,910
Aug 27, 2025 $ 0.00152
-9.26%
$ 15.25 million $ 5,302
Aug 26, 2025 $ 0.00168
-2.40%
$ 16.78 million $ 3,219
Aug 25, 2025 $ 0.00172
-2.38%
$ 17.23 million $ 3,035
Aug 24, 2025 $ 0.00177
-3.57%
$ 17.61 million $ 3,904
Aug 23, 2025 $ 0.00183
-1.23%
$ 18.29 million $ 3,327
Aug 22, 2025 $ 0.00186
-1.19%
$ 18.55 million $ 3,415
Aug 21, 2025 $ 0.00188
-0.38%
$ 18.77 million $ 3,072
Aug 20, 2025 $ 0.00188
-1.36%
$ 18.84 million $ 1,172
Aug 19, 2025 $ 0.00191
+0.55%
$ 19.1 million $ 2,776
Aug 18, 2025 $ 0.0019
-0.04%
$ 19 million $ 40,050
Aug 17, 2025 $ 0.0019
-3.40%
$ 19.03 million $ 42,185
Aug 16, 2025 $ 0.00197
-1.09%
$ 19.71 million $ 41,491
Aug 15, 2025 $ 0.002
+0.92%
$ 19.98 million $ 34,360
Aug 14, 2025 $ 0.00198
-2.63%
$ 19.76 million $ 1,236
Aug 13, 2025 $ 0.00203
-1.75%
$ 20.31 million $ 1,101
Aug 12, 2025 $ 0.00209
+0.09%
$ 20.92 million $ 715
Aug 11, 2025 $ 0.00209
+0.09%
$ 20.9 million $ 42,759
Aug 10, 2025 $ 0.0021
-5.80%
$ 20.96 million $ 52,720
Aug 9, 2025 $ 0.00223
-30.13%
$ 22.3 million $ 69,330
Aug 8, 2025 $ 0.00319
-6.51%
$ 31.9 million $ 72,609
Aug 7, 2025 $ 0.00342
-19.20%
$ 34.22 million $ 86,681
Aug 6, 2025 $ 0.00423
-15.93%
$ 42.32 million $ 102,235
Aug 5, 2025 $ 0.00505
-39.70%
$ 50.5 million $ 193,282
Aug 4, 2025 $ 0.0084
-25.19%
$ 84.03 million $ 387,514
Aug 3, 2025 $ 0.0112
-5.65%
$ 112.39 million $ 302,063