Hash Epoch Sports Token Historical Data

HEST
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000195
+0.00%
$ 1.94 million $ 38
Apr 17, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 82
Apr 14, 5 PM $ 0.000203
+0.00%
$ -- $ 109
Apr 4, 4 PM $ 0.000203
+0.00%
$ 2.02 million $ 58
Apr 3, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 71
Apr 2, 4 PM $ 0.000204
+0.00%
$ 2.04 million $ 54
Apr 1, 6 PM $ 0.000205
+0.00%
$ 2.05 million $ 27
Mar 31, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 33
Mar 30, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 2
Mar 29, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 53
Mar 29, 4 PM $ 0.000207
+0.00%
$ 2.06 million $ 51
Mar 28, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 30
Mar 26, 4 PM $ 0.000209
+0.00%
$ 2.08 million $ 420
Mar 25, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 367
Mar 25, 4 PM $ 0.00021
-0.70%
$ 2.1 million $ 349
Mar 23, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 63
Mar 22, 4 PM $ 0.000218
-0.20%
$ 2.18 million $ 162
Mar 21, 4 PM $ 0.000221
+0.00%
$ 2.21 million $ 98
Mar 20, 4 PM $ 0.000222
-0.17%
$ 2.21 million $ 72
Mar 19, 4 PM $ 0.000223
+0.00%
$ 2.23 million $ 43
Mar 18, 4 PM $ 0.000223
+0.00%
$ 2.23 million $ 16
Mar 17, 5 PM $ 0.000223
+0.00%
$ 2.23 million $ 70
Mar 17, 4 PM $ 0.000224
+0.00%
$ 2.23 million $ 46
Oct 9, 6 AM $ 0.000207
+0.00%
$ 2.07 million $ 1,637
Oct 8, 4 PM $ 0.000207
-0.23%
$ 2.07 million $ 1,516
Oct 8, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 1,260
Oct 8, 2 AM $ 0.000211
+1.26%
$ 2.11 million $ 1,245
Oct 7, 5 PM $ 0.000204
+0.00%
$ 2.04 million $ 920
Oct 7, 4 PM $ 0.000205
-0.37%
$ 2.05 million $ 908
Oct 7, 2 PM $ 0.000206
+0.00%
$ 2.06 million $ 599
Oct 6, 11 AM $ 0.000212
+0.05%
$ 2.11 million $ 487
Oct 6, 10 AM $ 0.000211
-0.12%
$ 2.11 million $ 492
Oct 6, 9 AM $ 0.000212
+0.13%
$ 2.11 million $ 503
Oct 6, 8 AM $ 0.000211
-0.21%
$ 2.11 million $ 515
Oct 6, 7 AM $ 0.000211
+0.04%
$ 2.11 million $ 524
Oct 6, 6 AM $ 0.000211
-0.13%
$ 2.11 million $ 521
Oct 6, 5 AM $ 0.000211
-0.10%
$ 2.11 million $ 530
Oct 6, 4 AM $ 0.000211
+0.27%
$ 2.11 million $ 541
Oct 6, 3 AM $ 0.000211
+0.09%
$ 2.11 million $ 544
Oct 6, 2 AM $ 0.000211
+0.04%
$ 2.11 million $ 554
Oct 6, 1 AM $ 0.000211
+0.10%
$ 2.11 million $ 555
Oct 6, 12 AM $ 0.000211
-0.07%
$ 2.11 million $ 563
Oct 5, 11 PM $ 0.000211
-0.15%
$ 2.11 million $ 599
Oct 5, 10 PM $ 0.000211
+0.05%
$ 2.11 million $ 601
Oct 5, 9 PM $ 0.000211
-0.15%
$ 2.11 million $ 597
Oct 5, 8 PM $ 0.000211
-0.16%
$ 2.1 million $ 604
Oct 5, 7 PM $ 0.000211
+0.14%
$ 2.11 million $ 598
Oct 5, 6 PM $ 0.00021
+0.02%
$ 2.1 million $ 593
Oct 5, 5 PM $ 0.00021
-0.24%
$ 2.1 million $ 586
Oct 5, 4 PM $ 0.00021
-2.42%
$ 2.1 million $ 592
Download