Coinranking
FAPTAX Historical Data
FAPTAX
Page 2
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 0.000978 | +5.59% |
| Oct 3, 2024 | $ 0.000925 | -4.74% |
| Oct 2, 2024 | $ 0.000972 | -4.73% |
| Oct 1, 2024 | $ 0.00104 | -3.35% |
| Sep 30, 2024 | $ 0.00108 | -6.00% |
| Sep 29, 2024 | $ 0.00115 | +1.27% |
| Sep 28, 2024 | $ 0.00113 | -11.04% |
| Sep 27, 2024 | $ 0.00128 | -11.97% |
| Sep 26, 2024 | $ 0.00145 | +6.00% |
| Sep 25, 2024 | $ 0.00137 | +15.79% |
| Sep 24, 2024 | $ 0.00118 | -16.83% |
| Sep 23, 2024 | $ 0.00142 | -16.49% |
| Sep 22, 2024 | $ 0.0017 | +0.46% |
| Sep 21, 2024 | $ 0.0017 | +0.01% |
| Sep 20, 2024 | $ 0.0017 | +0.80% |
| Sep 19, 2024 | $ 0.00168 | +25.42% |
| Sep 18, 2024 | $ 0.00133 | -4.90% |
| Sep 17, 2024 | $ 0.0014 | -4.85% |
| Sep 16, 2024 | $ 0.00147 | -0.06% |
| Sep 15, 2024 | $ 0.00147 | -12.40% |
| Sep 14, 2024 | $ 0.00168 | -1.33% |
| Sep 13, 2024 | $ 0.0017 | -5.33% |
| Sep 12, 2024 | $ 0.0018 | +7.11% |
| Sep 11, 2024 | $ 0.00168 | -3.43% |
| Sep 10, 2024 | $ 0.00174 | -5.67% |
| Sep 9, 2024 | $ 0.00185 | +8.72% |
| Sep 8, 2024 | $ 0.0017 | +1.25% |
| Sep 7, 2024 | $ 0.00168 | +2.26% |
| Sep 6, 2024 | $ 0.00164 | -10.59% |
| Sep 5, 2024 | $ 0.00184 | -6.06% |
| Sep 4, 2024 | $ 0.00195 | -1.22% |
| Sep 3, 2024 | $ 0.00198 | -16.32% |
| Sep 2, 2024 | $ 0.00236 | +29.63% |
| Sep 1, 2024 | $ 0.00182 | +13.13% |
| Aug 31, 2024 | $ 0.00161 | -25.10% |
| Aug 30, 2024 | $ 0.00215 | -28.73% |
| Aug 29, 2024 | $ 0.00302 | -16.53% |
| Aug 28, 2024 | $ 0.00341 | -26.71% |
| Aug 27, 2024 | $ 0.00466 | -27.87% |
| Aug 26, 2024 | $ 0.00646 | -11.46% |
| Aug 25, 2024 | $ 0.00729 | +12.17% |
| Aug 24, 2024 | $ 0.00648 | +0.04% |
| Aug 23, 2024 | $ 0.00646 | +15.96% |
| Aug 22, 2024 | $ 0.00556 | -23.03% |
| Aug 21, 2024 | $ 0.00722 | +3.14% |
| Aug 20, 2024 | $ 0.007 | -7.84% |
| Aug 19, 2024 | $ 0.0076 | +107.18% |
| Aug 18, 2024 | $ 0.00367 | -42.68% |
| Aug 17, 2024 | $ 0.00634 | -44.67% |
| Aug 16, 2024 | $ 0.0115 | -7.12% |