Coinranking
SFK Historical Data
SFK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 1 PM | $ 0.0475 | -0.12% | ||
| Mar 11, 10 AM | $ 0.0478 | -0.67% | ||
| Mar 11, 8 AM | $ 0.0482 | -0.06% | ||
| Mar 11, 5 AM | $ 0.0484 | +0.07% | ||
| Mar 10, 5 PM | $ 0.0487 | -1.22% | ||
| Mar 10, 9 AM | $ 0.0495 | -0.08% | ||
| Mar 10, 7 AM | $ 0.0496 | -0.22% | ||
| Mar 9, 3 PM | $ 0.0502 | -1.93% | ||
| Mar 9, 11 AM | $ 0.0514 | +0.00% | ||
| Mar 9, 10 AM | $ 0.0515 | -0.03% | ||
| Mar 9, 6 AM | $ 0.0519 | -0.06% | ||
| Mar 9, 5 AM | $ 0.0522 | +0.00% | ||
| Mar 9, 4 AM | $ 0.0523 | +0.00% | ||
| Mar 9, 3 AM | $ 0.0525 | -0.44% | ||
| Mar 9, 2 AM | $ 0.0529 | -2.57% | ||
| Mar 9, 12 AM | $ 0.0544 | -0.17% | ||
| Mar 8, 3 PM | $ 0.0545 | -0.18% | ||
| Mar 8, 2 PM | $ 0.0547 | +0.00% | ||
| Mar 8, 1 PM | $ 0.0547 | -1.00% | ||
| Mar 8, 12 PM | $ 0.0555 | -2.47% | ||
| Mar 8, 10 AM | $ 0.0571 | -3.33% | ||
| Mar 8, 8 AM | $ 0.0593 | -0.33% | ||
| Mar 8, 7 AM | $ 0.0597 | -0.42% | ||
| Mar 7, 5 PM | $ 0.0603 | -1.61% | ||
| Mar 7, 12 PM | $ 0.0616 | -0.01% | ||
| Mar 7, 11 AM | $ 0.0616 | -0.12% | ||
| Mar 7, 9 AM | $ 0.0617 | +0.00% | ||
| Mar 7, 7 AM | $ 0.062 | -0.51% | ||
| Mar 7, 4 AM | $ 0.0624 | -0.60% | ||
| Mar 6, 1 PM | $ 0.0629 | -0.16% | ||
| Mar 6, 7 AM | $ 0.0635 | -0.58% | ||
| Mar 6, 4 AM | $ 0.0639 | -0.16% | ||
| Mar 6, 2 AM | $ 0.064 | +0.00% | ||
| Mar 5, 10 PM | $ 0.064 | +0.00% | ||
| Mar 5, 12 PM | $ 0.0642 | +0.00% | ||
| Mar 5, 5 AM | $ 0.0644 | -0.28% | ||
| Mar 5, 4 AM | $ 0.0646 | +0.00% | ||
| Mar 5, 3 AM | $ 0.0647 | -3.07% | ||
| Mar 5, 2 AM | $ 0.0668 | -0.09% | ||
| Mar 5, 1 AM | $ 0.067 | -0.70% | ||
| Mar 4, 7 AM | $ 0.0675 | +0.00% | ||
| Mar 4, 6 AM | $ 0.0679 | +0.00% | ||
| Mar 4, 1 AM | $ 0.0678 | +0.00% | ||
| Mar 3, 11 PM | $ 0.068 | -0.01% | ||
| Mar 3, 5 PM | $ 0.068 | +0.00% | ||
| Mar 3, 4 PM | $ 0.068 | +0.00% | ||
| Mar 3, 2 PM | $ 0.0682 | +0.00% | ||
| Mar 3, 9 AM | $ 0.0684 | -1.44% | ||
| Mar 3, 3 AM | $ 0.0695 | +0.00% | ||
| Mar 2, 9 PM | $ 0.0696 | -0.09% | ||