布鲁斯 Historical Data

布鲁斯
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅687
-12.93%
$-- $444
Aug 26, 2026 $0.0₅747
-13.98%
$-- $5,563
Aug 25, 2026 $0.0₅823
-11.30%
$-- $1,714
Aug 24, 2026 $0.0₅932
-4.57%
$-- $9,288
Aug 23, 2026 $0.0₅9
+19.42%
$-- $3,201
Aug 22, 2026 $0.0₅76
+25.54%
$-- $6,795
Aug 21, 2026 $0.0₅607
-10.09%
$-- $1,847
Aug 20, 2026 $0.0₅674
-38.81%
$-- $7,663
Aug 19, 2026 $0.000011
-79.51%
$-- $45,039
Aug 18, 2026 $0.0000536
+18.48%
$-- $624,532
Download