布鲁斯 Historical Data

布鲁斯
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅687
+0.00%
$-- $444
Aug 27, 1 PM $0.0₅689
-0.50%
$-- $578
Aug 27, 12 PM $0.0₅695
+0.00%
$-- $1,362
Aug 27, 9 AM $0.0₅695
+0.00%
$-- $2,632
Aug 27, 8 AM $0.0₅699
-6.42%
$-- $2,891
Aug 27, 7 AM $0.0₅745
-0.07%
$-- $4,658
Aug 27, 6 AM $0.0₅753
-0.49%
$-- $4,941
Aug 27, 5 AM $0.0₅787
+0.00%
$-- $5,046
Aug 27, 3 AM $0.0₅795
+0.00%
$-- $5,053
Aug 27, 12 AM $0.0₅789
+0.00%
$-- $5,594
Aug 26, 10 PM $0.0₅747
+0.00%
$-- $5,563
Aug 26, 8 PM $0.0₅743
+0.00%
$-- $5,537
Aug 26, 4 PM $0.0₅741
+0.00%
$-- $5,875
Aug 26, 3 PM $0.0₅743
-0.05%
$-- $5,907
Aug 26, 2 PM $0.0₅746
+0.11%
$-- $6,141
Aug 26, 1 PM $0.0₅743
-12.60%
$-- $5,597
Aug 26, 12 PM $0.0₅919
-10.43%
$-- $6,755
Aug 26, 11 AM $0.0000102
+13.55%
$-- $6,656
Aug 26, 10 AM $0.0₅913
-8.65%
$-- $5,685
Aug 26, 9 AM $0.0₅933
+5.77%
$-- $5,219
Aug 26, 8 AM $0.0₅856
+21.02%
$-- $4,411
Aug 26, 7 AM $0.0₅721
+1.44%
$-- $2,032
Aug 26, 6 AM $0.0₅716
-5.64%
$-- $2,164
Aug 26, 5 AM $0.0₅785
+0.00%
$-- $2,150
Aug 26, 3 AM $0.0₅786
+0.00%
$-- $1,930
Aug 26, 2 AM $0.0₅744
+0.48%
$-- $1,959
Aug 26, 1 AM $0.0₅864
-2.16%
$-- $1,594
Aug 26, 12 AM $0.0₅868
+0.00%
$-- $1,307
Aug 25, 6 PM $0.0₅823
+3.94%
$-- $1,714
Aug 25, 4 PM $0.0₅786
-10.91%
$-- $2,719
Aug 25, 3 PM $0.0₅869
+0.00%
$-- $2,890
Aug 25, 2 PM $0.0₅868
+3.45%
$-- $4,209
Aug 25, 1 PM $0.0₅816
+0.00%
$-- $10,608
Aug 25, 12 PM $0.0₅794
+0.00%
$-- $7,382
Aug 25, 11 AM $0.0₅793
+0.00%
$-- $7,324
Aug 25, 10 AM $0.0₅818
+0.00%
$-- $7,540
Aug 25, 9 AM $0.0₅791
+0.00%
$-- $7,591
Aug 25, 8 AM $0.0₅792
-5.42%
$-- $7,998
Aug 25, 7 AM $0.0₅839
+0.00%
$-- $8,776
Aug 25, 3 AM $0.0₅896
-0.26%
$-- $9,155
Aug 25, 2 AM $0.0₅91
-1.91%
$-- $9,548
Aug 24, 11 PM $0.0₅932
+0.00%
$-- $9,288
Aug 24, 9 PM $0.0₅868
+0.00%
$-- $9,297
Aug 24, 8 PM $0.0₅869
-0.49%
$-- $9,284
Aug 24, 7 PM $0.0₅821
-3.54%
$-- $8,703
Aug 24, 6 PM $0.0₅928
-3.75%
$-- $9,582
Aug 24, 5 PM $0.0₅926
+15.26%
$-- $8,311
Aug 24, 4 PM $0.0₅806
-18.44%
$-- $7,699
Aug 24, 3 PM $0.0₅982
-37.95%
$-- $8,830
Aug 24, 2 PM $0.0000158
+114.43%
$-- $14,367
Download