布鲁斯 Historical Data

布鲁斯 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0₅727
+0.00%
$-- $3,050
Aug 24, 12 PM $0.0₅727
+0.24%
$-- $3,041
Aug 24, 11 AM $0.0₅75
+0.00%
$-- $3,117
Aug 24, 10 AM $0.0₅754
-11.98%
$-- $3,173
Aug 24, 8 AM $0.0₅872
-2.65%
$-- $3,428
Aug 24, 7 AM $0.0₅874
+0.00%
$-- $3,020
Aug 24, 6 AM $0.0₅875
+0.00%
$-- $2,957
Aug 24, 5 AM $0.0₅903
-0.42%
$-- $3,206
Aug 24, 4 AM $0.0₅939
+3.91%
$-- $3,143
Aug 24, 3 AM $0.0₅87
+0.00%
$-- $3,367
Aug 24, 2 AM $0.0₅973
+0.00%
$-- $3,368
Aug 24, 1 AM $0.0₅973
-2.75%
$-- $3,396
Aug 24, 12 AM $0.0₅972
-0.55%
$-- $3,676
Aug 23, 11 PM $0.0₅9
+0.24%
$-- $3,201
Aug 23, 8 PM $0.0₅894
+0.00%
$-- $3,334
Aug 23, 7 PM $0.0₅887
+0.00%
$-- $4,482
Aug 23, 6 PM $0.0₅889
+0.30%
$-- $5,073
Aug 23, 4 PM $0.0₅89
-1.58%
$-- $7,479
Aug 23, 3 PM $0.0₅917
-6.14%
$-- $7,475
Aug 23, 2 PM $0.0₅663
-0.04%
$-- $4,551
Aug 23, 12 PM $0.0₅668
+0.00%
$-- $5,638
Aug 23, 10 AM $0.0₅678
+0.00%
$-- $6,470
Aug 23, 8 AM $0.0₅7
-2.77%
$-- $6,578
Aug 23, 6 AM $0.0₅721
-1.66%
$-- $6,887
Aug 23, 5 AM $0.0₅752
+2.29%
$-- $6,938
Aug 23, 3 AM $0.0₅734
-2.15%
$-- $7,327
Aug 23, 1 AM $0.0₅849
+0.00%
$-- $6,502
Aug 23, 12 AM $0.0₅722
-4.19%
$-- $6,529
Aug 22, 11 PM $0.0₅76
-0.59%
$-- $6,795
Aug 22, 10 PM $0.0₅766
+0.00%
$-- $6,956
Aug 22, 9 PM $0.0₅788
+0.91%
$-- $7,102
Aug 22, 8 PM $0.0₅781
+0.00%
$-- $6,963
Aug 22, 7 PM $0.0₅782
-4.23%
$-- $7,050
Aug 22, 6 PM $0.0₅869
-2.79%
$-- $6,652
Aug 22, 5 PM $0.0₅864
-0.08%
$-- $6,334
Aug 22, 4 PM $0.0₅694
+1.15%
$-- $3,333
Aug 22, 3 PM $0.0₅666
+0.00%
$-- $3,161
Aug 22, 2 PM $0.0₅686
-0.90%
$-- $3,195
Aug 22, 1 PM $0.0₅635
+6.52%
$-- $2,290
Aug 22, 12 PM $0.0₅597
-8.65%
$-- $2,236
Aug 22, 11 AM $0.0₅678
+16.83%
$-- $2,201
Aug 22, 7 AM $0.0₅58
-0.18%
$-- $1,688
Aug 22, 6 AM $0.0₅58
-0.05%
$-- $1,668
Aug 22, 5 AM $0.0₅582
+0.00%
$-- $1,733
Aug 22, 4 AM $0.0₅589
-1.79%
$-- $1,590
Aug 22, 3 AM $0.0₅589
+0.00%
$-- $1,451
Aug 22, 12 AM $0.0₅59
-2.62%
$-- $1,723
Aug 21, 10 PM $0.0₅607
+0.00%
$-- $1,847
Aug 21, 9 PM $0.0₅59
+0.00%
$-- $2,597
Aug 21, 8 PM $0.0₅612
+0.00%
$-- $2,625