布鲁斯 Historical Data

布鲁斯 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₅641
+0.00%
$-- $2,680
Aug 21, 6 PM $0.0₅691
+0.00%
$-- $2,617
Aug 21, 5 PM $0.0₅657
+0.00%
$-- $2,704
Aug 21, 4 PM $0.0₅657
+0.00%
$-- $2,855
Aug 21, 2 PM $0.0₅668
-3.27%
$-- $3,385
Aug 21, 1 PM $0.0₅714
-0.46%
$-- $3,539
Aug 21, 12 PM $0.0₅769
+0.00%
$-- $4,371
Aug 21, 11 AM $0.0₅758
-3.44%
$-- $4,541
Aug 21, 10 AM $0.0₅784
+0.00%
$-- $5,077
Aug 21, 9 AM $0.0₅799
-0.28%
$-- $5,737
Aug 21, 8 AM $0.0₅753
-0.60%
$-- $5,540
Aug 21, 6 AM $0.0₅752
+7.71%
$-- $6,121
Aug 21, 5 AM $0.0₅706
+6.14%
$-- $6,050
Aug 21, 4 AM $0.0₅663
+0.00%
$-- $5,630
Aug 21, 3 AM $0.0₅642
+0.00%
$-- $5,944
Aug 21, 2 AM $0.0₅623
-8.38%
$-- $6,088
Aug 21, 1 AM $0.0₅657
+0.00%
$-- $6,736
Aug 21, 12 AM $0.0₅675
+0.00%
$-- $6,919
Aug 20, 11 PM $0.0₅674
-5.34%
$-- $7,663
Aug 20, 10 PM $0.0₅725
-9.90%
$-- $8,101
Aug 20, 9 PM $0.0₅819
+27.43%
$-- $8,491
Aug 20, 7 PM $0.0₅689
+0.01%
$-- $10,584
Aug 20, 6 PM $0.0₅717
+0.00%
$-- $12,122
Aug 20, 5 PM $0.0₅74
+0.00%
$-- $12,210
Aug 20, 4 PM $0.0₅719
+0.00%
$-- $13,109
Aug 20, 3 PM $0.0₅74
+24.91%
$-- $13,246
Aug 20, 2 PM $0.0₅601
-3.81%
$-- $11,602
Aug 20, 1 PM $0.0₅604
-1.00%
$-- $11,760
Aug 20, 12 PM $0.0₅668
+7.31%
$-- $14,325
Aug 20, 11 AM $0.0₅659
+8.25%
$-- $13,451
Aug 20, 10 AM $0.0₅61
-13.91%
$-- $12,516
Aug 20, 9 AM $0.0₅77
-2.84%
$-- $15,853
Aug 20, 8 AM $0.0₅783
+3.52%
$-- $16,167
Aug 20, 6 AM $0.0₅758
-5.91%
$-- $17,982
Aug 20, 5 AM $0.0₅813
-6.75%
$-- $19,740
Aug 20, 4 AM $0.0₅887
+0.93%
$-- $22,684
Aug 20, 3 AM $0.0₅931
-9.07%
$-- $24,298
Aug 20, 2 AM $0.0000102
-4.66%
$-- $26,462
Aug 20, 1 AM $0.0000107
+13.58%
$-- $67,984
Aug 20, 12 AM $0.0₅953
-13.43%
$-- $31,615
Aug 19, 11 PM $0.000011
-12.73%
$-- $45,039
Aug 19, 10 PM $0.0000127
+30.58%
$-- $46,931
Aug 19, 9 PM $0.0₅973
-2.35%
$-- $39,066
Aug 19, 8 PM $0.0000106
+5.38%
$-- $45,840
Aug 19, 7 PM $0.0000107
-16.90%
$-- $44,624
Aug 19, 6 PM $0.0000128
+7.52%
$-- $55,721
Aug 19, 5 PM $0.0000118
-3.89%
$-- $63,700
Aug 19, 4 PM $0.0000132
-30.61%
$-- $84,090
Aug 19, 3 PM $0.000019
-3.26%
$-- $121,828
Aug 19, 2 PM $0.0000193
+3.67%
$-- $130,106