布鲁斯 Historical Data

布鲁斯 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0000199
+2.61%
$-- $137,481
Aug 19, 12 PM $0.0000195
-0.09%
$-- $141,802
Aug 19, 11 AM $0.0000195
+13.94%
$-- $167,527
Aug 19, 10 AM $0.0000171
-15.99%
$-- $224,901
Aug 19, 9 AM $0.0000203
+7.11%
$-- $279,829
Aug 19, 8 AM $0.0000188
-14.58%
$-- $258,461
Aug 19, 7 AM $0.0000221
+1.47%
$-- $291,423
Aug 19, 6 AM $0.000023
-8.63%
$-- $314,360
Aug 19, 5 AM $0.0000258
-9.66%
$-- $351,027
Aug 19, 4 AM $0.0000294
-4.29%
$-- $400,986
Aug 19, 3 AM $0.000031
-8.34%
$-- $408,397
Aug 19, 2 AM $0.0000338
-48.17%
$-- $440,376
Aug 19, 1 AM $0.0000674
-15.13%
$-- $852,879
Aug 19, 12 AM $0.0000879
+63.11%
$-- $1.08 million
Aug 18, 11 PM $0.0000536
-24.49%
$-- $624,532
Aug 18, 10 PM $0.0000711
+33.35%
$-- $789,233
Aug 18, 9 PM $0.000055
-29.50%
$-- $639,239
Aug 18, 8 PM $0.000078
-5.99%
$-- $878,593
Aug 18, 7 PM $0.0000842
-9.75%
$-- $908,194
Aug 18, 6 PM $0.0000924
-19.67%
$-- $945,469
Aug 18, 5 PM $0.000119
+713.11%
$-- $1.15 million
Aug 18, 4 PM $0.0000146
-23.87%
$-- $113,873
Aug 18, 3 PM $0.0000192
-18.15%
$-- $153,529
Aug 18, 2 PM $0.0000234
+82.07%
$-- $175,579
Aug 18, 1 PM $0.0000129
+0.18%
$-- $93,149
Aug 18, 12 PM $0.0000131
-48.07%
$-- $94,696
Aug 18, 11 AM $0.0000252
-44.37%
$-- $135,979
Download