Coinranking
MERIN Historical Data
MERIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0₉7 | -41.67% | ||
| Mar 18, 2026 | $0.0₈12 | -62.50% | ||
| Mar 17, 2026 | $0.0₈34 | -52.78% | ||
| Mar 16, 2026 | $0.0₈72 | -38.46% | ||
| Mar 15, 2026 | $0.0₇117 | -22.00% | ||
| Mar 14, 2026 | $0.0₇15 | -11.76% | ||
| Mar 13, 2026 | $0.0₇17 | +8.97% | ||
| Mar 12, 2026 | $0.0₇156 | -15.68% | ||
| Mar 11, 2026 | $0.0₇174 | -12.12% | ||
| Mar 10, 2026 | $0.0₇198 | +2.59% | ||
| Mar 9, 2026 | $0.0₇193 | +38.85% | ||
| Mar 8, 2026 | $0.0₇139 | -49.08% | ||
| Mar 7, 2026 | $0.0₇273 | -73.05% | ||
| Mar 6, 2026 | $0.0₆101 | -84.66% | ||
| Mar 5, 2026 | $0.0₆676 | +32.54% | ||
| Mar 4, 2026 | $0.0₆51 | -40.69% | ||
| Mar 3, 2026 | $0.0₆86 | -58.05% | ||
| Mar 2, 2026 | $0.0₅202 | -31.76% | ||
| Mar 1, 2026 | $0.0₅296 | -25.63% | ||
| Feb 28, 2026 | $0.0₅411 | -66.56% | ||
| Feb 27, 2026 | $0.0000122 | +2.09% | ||
| Feb 26, 2026 | $0.0000119 | -77.65% | ||
| Feb 25, 2026 | $0.0000547 | -49.37% | ||
| Feb 24, 2026 | $0.0001 | +7.53% | ||
| Feb 23, 2026 | $0.000094 | -35.62% | ||
| Feb 22, 2026 | $0.000146 | -38.14% | ||
| Feb 21, 2026 | $0.000242 | -53.10% | ||
| Feb 20, 2026 | $0.000513 | -40.49% | ||
| Feb 19, 2026 | $0.00087 | -64.52% | ||
| Feb 18, 2026 | $0.00268 | -21.51% | ||
| Feb 17, 2026 | $0.00345 | -6.65% | ||
| Feb 16, 2026 | $0.0037 | -50.00% | ||
| Feb 15, 2026 | $0.0074 | -58.66% | ||
| Feb 14, 2026 | $0.0172 | -40.69% | ||
| Feb 13, 2026 | $0.029 | -49.48% | ||
| Feb 12, 2026 | $0.0562 | -10.79% | ||
| Feb 11, 2026 | $0.0634 | -4.95% | ||
| Feb 10, 2026 | $0.0667 | -57.27% | ||
| Feb 9, 2026 | $0.156 | -32.37% | ||
Previous