MERIN Historical Data

MERIN
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₉7
+0.00%
$ 700 $ 1,272
Mar 19, 1 PM $ 0.0₉7
+0.00%
$ 700 $ 1,272
Mar 19, 12 PM $ 0.0₉7
+0.00%
$ 700 $ 1,242
Mar 19, 11 AM $ 0.0₉7
+0.00%
$ 700 $ 1,241
Mar 19, 5 AM $ 0.0₈12
+0.00%
$ 1,200 $ 1,337
Mar 19, 4 AM $ 0.0₈12
+0.00%
$ 1,200 $ 1,406
Mar 19, 3 AM $ 0.0₈12
+0.00%
$ 1,200 $ 1,437
Mar 19, 2 AM $ 0.0₈11
+0.00%
$ 1,100 $ 1,433
Mar 19, 1 AM $ 0.0₈12
+0.00%
$ 1,200 $ 1,419
Mar 19, 12 AM $ 0.0₈12
+0.00%
$ 1,200 $ 1,391
Mar 18, 10 PM $ 0.0₈12
+0.00%
$ 1,200 $ 1,368
Mar 18, 4 PM $ 0.0₈2
+5.26%
$ 2,000 $ 2,154
Mar 18, 3 PM $ 0.0₈19
+0.00%
$ 1,900 $ 2,407
Mar 18, 2 PM $ 0.0₈19
+0.00%
$ 1,900 $ 3,073
Mar 18, 1 PM $ 0.0₈2
+0.00%
$ 2,000 $ 3,214
Mar 18, 12 PM $ 0.0₈2
+0.00%
$ 2,000 $ 3,213
Mar 18, 6 AM $ 0.0₈32
+0.00%
$ 3,200 $ 6,159
Mar 18, 5 AM $ 0.0₈32
+0.00%
$ 3,200 $ 6,220
Mar 17, 11 PM $ 0.0₈34
-2.86%
$ 3,400 $ 6,678
Mar 17, 10 PM $ 0.0₈35
+0.00%
$ 3,500 $ 6,686
Mar 17, 4 PM $ 0.0₈6
-11.76%
$ 6,000 $ 13,016
Mar 17, 3 PM $ 0.0₈72
-13.25%
$ 7,200 $ 12,350
Mar 17, 2 PM $ 0.0₈83
-11.70%
$ 8,300 $ 12,084
Mar 17, 1 PM $ 0.0₈94
+6.82%
$ 9,400 $ 12,024
Mar 17, 12 PM $ 0.0₈92
+10.84%
$ 9,200 $ 12,044
Mar 17, 11 AM $ 0.0₈83
+3.75%
$ 8,300 $ 12,030
Mar 17, 10 AM $ 0.0₈8
-5.88%
$ 8,000 $ 12,052
Mar 17, 9 AM $ 0.0₈85
+2.41%
$ 8,500 $ 12,165
Mar 17, 8 AM $ 0.0₈83
+0.00%
$ 8,300 $ 12,212
Mar 17, 7 AM $ 0.0₈78
+2.63%
$ 7,800 $ 12,049
Mar 17, 6 AM $ 0.0₈76
+1.33%
$ 7,600 $ 9,524
Mar 17, 5 AM $ 0.0₈75
-5.06%
$ 7,500 $ 9,415
Mar 17, 4 AM $ 0.0₈79
+1.28%
$ 7,900 $ 9,393
Mar 17, 3 AM $ 0.0₈78
-2.50%
$ 7,800 $ 9,470
Mar 17, 2 AM $ 0.0₈73
+0.00%
$ 7,300 $ 9,531
Mar 17, 1 AM $ 0.0₈73
+1.39%
$ 7,300 $ 9,530
Mar 17, 12 AM $ 0.0₈72
+0.00%
$ 7,200 $ 9,469
Mar 16, 11 PM $ 0.0₈72
-6.49%
$ 7,200 $ 9,362
Mar 16, 10 PM $ 0.0₈77
+1.32%
$ 7,700 $ 9,426
Mar 16, 4 PM $ 0.0₇104
-14.05%
$ 10,400 $ 4,043
Mar 16, 3 PM $ 0.0₇115
+6.48%
$ 11,500 $ 4,054
Mar 16, 2 PM $ 0.0₇108
-0.92%
$ 10,800 $ 4,062
Mar 16, 1 PM $ 0.0₇114
-10.24%
$ 11,400 $ 4,064
Mar 16, 12 PM $ 0.0₇127
+11.40%
$ 12,700 $ 4,358
Mar 16, 11 AM $ 0.0₇114
+5.56%
$ 11,400 $ 4,659
Mar 16, 10 AM $ 0.0₇108
+0.93%
$ 10,800 $ 4,615
Mar 16, 9 AM $ 0.0₇107
-1.83%
$ 10,700 $ 4,544
Mar 16, 8 AM $ 0.0₇109
-1.80%
$ 10,900 $ 4,530
Mar 16, 7 AM $ 0.0₇111
+1.83%
$ 11,100 $ 4,647
Mar 16, 6 AM $ 0.0₇116
+0.00%
$ 11,600 $ 4,828
Download