MERIN Historical Data

MERIN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₉7
-94.02%
$ -- $ 18,680
Mar 9 $ 0.0₇15
+7.91%
$ 11,700 $ 81,860
Mar 2 $ 0.0₇273
-99.08%
$ 13,900 $ 5.03 million
Feb 23 $ 0.0₅296
-97.97%
$ 2.96 million $ 6.59 million
Feb 16 $ 0.000242
-96.73%
$ 146 million $ 4.35 million
Feb 9 $ 0.0172
-92.55%
$ 7.4 billion $ 4.02 million
Download